Loading live market data…

American Funds New Economy Fund Cl F-1 Shs

NASDAQ:ANFFX

$86.01 USD

$0.73 (0.86%)

Volume
0
Average Volume
0
Market Capitalization
$52.25B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$90.34
Year Low
$66.68
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $86.01 $86.01 0.00% -
2026-07-13 $85.28 $85.28 0.00% -
2026-07-10 $87.47 $87.47 0.00% -
2026-07-09 $87.83 $87.83 0.00% -
2026-07-08 $86.81 $86.81 0.00% -
2026-07-07 $87.04 $87.04 0.00% -
2026-07-06 $88.71 $88.71 0.00% -
2026-07-02 $87.19 $87.19 0.00% -
2026-07-01 $89.15 $89.15 0.00% -
2026-06-30 $90.19 $90.19 0.00% -
2026-06-29 $89.25 $89.25 0.00% -
2026-06-26 $87.53 $87.53 0.00% -
2026-06-25 $88.65 $88.65 0.00% -
2026-06-24 $87.24 $87.24 0.00% -
2026-06-23 $87.32 $87.32 0.00% -
2026-06-22 $90.34 $90.34 0.00% -
2026-06-18 $90.04 $90.04 0.00% -
2026-06-17 $88.05 $88.05 0.00% -
2026-06-16 $88.14 $88.14 0.00% -
2026-06-15 $88.86 $88.86 0.00% -
2026-06-12 $85.83 $85.83 0.00% -
2026-06-11 $85.65 $85.65 0.00% -
2026-06-10 $83.17 $83.17 0.00% -
2026-06-09 $85.57 $85.57 0.00% -
2026-06-08 $85.17 $85.17 0.00% -
2026-06-05 $84.38 $84.38 0.00% -
2026-06-04 $88.45 $88.45 0.00% -
2026-06-03 $88.93 $88.93 0.00% -
2026-06-02 $89.54 $89.54 0.00% -
2026-06-01 $89.52 $89.52 0.00% -
2026-05-29 $88.92 $88.92 0.00% -
2026-05-28 $88.38 $88.38 0.00% -
2026-05-27 $87.63 $87.63 0.00% -
2026-05-26 $86.71 $86.71 0.00% -
2026-05-22 $84.68 $84.68 0.00% -
2026-05-21 $84.81 $84.81 0.00% -
2026-05-20 $83.84 $83.84 0.00% -
2026-05-19 $82.59 $82.59 0.00% -
2026-05-18 $83.43 $83.43 0.00% -
2026-05-15 $83.88 $83.88 0.00% -
2026-05-14 $85.64 $85.64 0.00% -
2026-05-13 $85.28 $85.28 0.00% -
2026-05-12 $84.36 $84.36 0.00% -
2026-05-11 $85.07 $85.07 0.00% -
2026-05-08 $84.31 $84.31 0.00% -
2026-05-07 $83.19 $83.19 0.00% -
2026-05-06 $83.96 $83.96 0.00% -
2026-05-05 $81.67 $81.67 0.00% -
2026-05-04 $80.90 $80.90 0.00% -
2026-05-01 $80.00 $80.00 0.00% -
2026-04-30 $79.56 $79.56 0.00% -
2026-04-29 $78.24 $78.24 0.00% -
2026-04-28 $78.21 $78.21 0.00% -
2026-04-27 $79.20 $79.20 0.00% -
2026-04-24 $78.84 $78.84 0.00% -
2026-04-23 $77.93 $77.93 0.00% -
2026-04-22 $78.69 $78.69 0.00% -
2026-04-21 $77.47 $77.47 0.00% -
2026-04-20 $77.80 $77.80 0.00% -
2026-04-17 $78.14 $78.14 0.00% -
2026-04-16 $77.06 $77.06 0.00% -
2026-04-15 $77.10 $77.10 0.00% -
2026-04-14 $76.45 $76.45 0.00% -
2026-04-13 $74.89 $74.89 0.00% -
2026-04-10 $73.68 $73.68 0.00% -
2026-04-09 $73.54 $73.54 0.00% -
2026-04-08 $73.48 $73.48 0.00% -
2026-04-07 $70.62 $70.62 0.00% -
2026-04-06 $70.30 $70.30 0.00% -
2026-04-02 $69.93 $69.93 0.00% -
2026-04-01 $70.12 $70.12 0.00% -
2026-03-31 $68.83 $68.83 0.00% -
2026-03-30 $66.68 $66.68 0.00% -
2026-03-27 $67.65 $67.65 0.00% -
2026-03-26 $68.85 $68.85 0.00% -
2026-03-25 $71.17 $71.17 0.00% -
2026-03-24 $70.72 $70.72 0.00% -
2026-03-23 $71.05 $71.05 0.00% -
2026-03-20 $70.39 $70.39 0.00% -
2026-03-19 $72.11 $72.11 0.00% -
2026-03-18 $72.39 $72.39 0.00% -
2026-03-17 $72.99 $72.99 0.00% -
2026-03-16 $72.36 $72.36 0.00% -
2026-03-13 $71.19 $71.19 0.00% -
2026-03-12 $71.63 $71.63 0.00% -
2026-03-11 $73.32 $73.32 0.00% -
2026-03-10 $73.16 $73.16 0.00% -
2026-03-09 $72.78 $72.78 0.00% -
2026-03-06 $72.04 $72.04 0.00% -
2026-03-05 $73.25 $73.25 0.00% -