Is Angling Direct PLC (ANG.L) a Buy, Sell, or Hold?
LSE : ANG.L
Angling Direct PLC — Stock Chart
$47 GBp
$0 (0.0%)
- Volume
- 35.65K
- Average Volume
- 118.94K
- Market Capitalization
- $34M
- P/E Ratio
- 17.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $60.00
- Year Low
- $44.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
ANG.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $47.00 | $47.00 | 0.00% | 35646 |
| 2026-07-30 | $47.00 | $47.00 | 0.00% | 73693 |
| 2026-07-29 | $47.00 | $47.00 | 0.00% | 61380 |
| 2026-07-28 | $49.00 | $47.00 | -4.08% | 100.36K |
| 2026-07-27 | $50.00 | $49.00 | -2.00% | 8755 |
| 2026-07-24 | $49.50 | $49.00 | -1.01% | 162.4K |
| 2026-07-23 | $49.50 | $49.50 | 0.00% | 5903 |
| 2026-07-22 | $49.50 | $49.50 | 0.00% | 15 |
| 2026-07-21 | $49.50 | $49.50 | 0.00% | 22525 |
| 2026-07-20 | $49.50 | $49.50 | 0.00% | 112 |
| 2026-07-17 | $49.50 | $49.50 | 0.00% | 177 |
| 2026-07-16 | $49.50 | $49.50 | 0.00% | 254.72K |
| 2026-07-15 | $49.50 | $49.50 | 0.00% | 300.18K |
| 2026-07-14 | $49.50 | $49.50 | 0.00% | 11381 |
| 2026-07-13 | $49.50 | $49.50 | 0.00% | 13432 |
| 2026-07-10 | $49.50 | $49.50 | 0.00% | 24128 |
| 2026-07-09 | $49.50 | $49.50 | 0.00% | 10064 |
| 2026-07-08 | $49.50 | $49.50 | 0.00% | 2872 |
| 2026-07-07 | $49.50 | $49.50 | 0.00% | 19477 |
| 2026-07-06 | $49.50 | $50.00 | 1.01% | 30866 |
| 2026-07-03 | $49.50 | $49.50 | 0.00% | 13099 |
| 2026-07-02 | $49.50 | $49.50 | 0.00% | 76373 |
| 2026-07-01 | $49.50 | $49.50 | 0.00% | 500 |
| 2026-06-30 | $49.50 | $49.50 | 0.00% | 22070 |
| 2026-06-29 | $49.50 | $49.50 | 0.00% | 23148 |
| 2026-06-26 | $49.50 | $49.50 | 0.00% | 62048 |
| 2026-06-25 | $49.50 | $49.50 | 0.00% | 14339 |
| 2026-06-24 | $49.50 | $49.50 | 0.00% | 216.32K |
| 2026-06-23 | $49.50 | $49.50 | 0.00% | 258K |
| 2026-06-22 | $49.50 | $49.50 | 0.00% | 39275 |
| 2026-06-19 | $49.50 | $49.50 | 0.00% | 57984 |
| 2026-06-18 | $49.50 | $49.50 | 0.00% | 43255 |
| 2026-06-17 | $49.50 | $49.50 | 0.00% | 34262 |
| 2026-06-16 | $49.50 | $49.50 | 0.00% | 59555 |
| 2026-06-15 | $48.50 | $49.50 | 2.06% | 26542 |
| 2026-06-12 | $49.30 | $49.30 | 0.00% | 20888 |
| 2026-06-11 | $49.30 | $49.30 | 0.00% | 28750 |
| 2026-06-10 | $49.30 | $49.30 | 0.00% | 128.94K |
| 2026-06-09 | $49.30 | $49.30 | 0.00% | 17086 |
| 2026-06-08 | $50.35 | $49.80 | -1.09% | 86446 |
| 2026-06-05 | $50.00 | $50.00 | 0.00% | 18027 |
| 2026-06-04 | $50.00 | $50.00 | 0.00% | 188.89K |
| 2026-06-03 | $50.00 | $50.00 | 0.00% | 44087 |
| 2026-06-02 | $50.00 | $50.00 | 0.00% | 43217 |
| 2026-06-01 | $50.00 | $50.00 | 0.00% | 159.5K |
| 2026-05-29 | $48.50 | $50.00 | 3.09% | 318.55K |
| 2026-05-28 | $48.50 | $48.50 | 0.00% | 226.36K |
| 2026-05-27 | $48.50 | $48.50 | 0.00% | 181.71K |
| 2026-05-26 | $48.50 | $48.50 | 0.00% | 136.07K |
| 2026-05-22 | $48.50 | $48.50 | 0.00% | 115.92K |
| 2026-05-21 | $48.50 | $48.50 | 0.00% | 61768 |
| 2026-05-20 | $48.50 | $48.50 | 0.00% | 82178 |
| 2026-05-19 | $49.70 | $48.00 | -3.42% | 344.17K |
| 2026-05-18 | $48.50 | $48.50 | 0.00% | 171.22K |
| 2026-05-15 | $48.50 | $48.50 | 0.00% | 162.97K |
| 2026-05-14 | $48.50 | $48.50 | 0.00% | 134.5K |
| 2026-05-13 | $48.50 | $48.50 | 0.00% | 149.27K |
| 2026-05-12 | $49.25 | $48.50 | -1.52% | 842.1K |
| 2026-05-11 | $50.50 | $49.50 | -1.98% | 726.29K |
| 2026-05-08 | $50.00 | $49.50 | -1.00% | 220.26K |
| 2026-05-07 | $49.50 | $49.50 | 0.00% | 106.99K |
| 2026-05-06 | $49.00 | $49.50 | 1.02% | 945.31K |
| 2026-05-05 | $49.00 | $49.00 | 0.00% | 108.65K |
| 2026-05-01 | $49.00 | $49.00 | 0.00% | 2309 |
| 2026-04-30 | $49.00 | $49.00 | 0.00% | 6016 |
| 2026-04-29 | $49.00 | $49.00 | 0.00% | 223 |
| 2026-04-28 | $49.00 | $49.00 | 0.00% | 10130 |
| 2026-04-27 | $49.00 | $49.00 | 0.00% | 20578 |
| 2026-04-24 | $49.00 | $49.00 | 0.00% | 934 |
| 2026-04-23 | $49.00 | $49.00 | 0.00% | 5495 |
| 2026-04-22 | $49.00 | $49.00 | 0.00% | 11880 |
| 2026-04-21 | $50.00 | $49.00 | -2.00% | 212.42K |
| 2026-04-20 | $50.50 | $49.00 | -2.97% | 479.92K |
| 2026-04-17 | $50.50 | $50.50 | 0.00% | 2919 |
| 2026-04-16 | $50.50 | $50.50 | 0.00% | 341.98K |
| 2026-04-15 | $50.00 | $50.50 | 1.00% | 18040 |
| 2026-04-14 | $50.50 | $50.50 | 0.00% | 529.47K |
| 2026-04-13 | $50.50 | $50.50 | 0.00% | 7785 |
| 2026-04-10 | $50.50 | $50.50 | 0.00% | 8516 |
| 2026-04-09 | $50.50 | $50.50 | 0.00% | 4226 |
| 2026-04-08 | $49.00 | $50.50 | 3.06% | 66379 |
| 2026-04-07 | $49.00 | $49.00 | 0.00% | 49041 |
| 2026-04-02 | $49.00 | $49.00 | 0.00% | 15992 |
| 2026-04-01 | $49.00 | $49.00 | 0.00% | 24502 |
| 2026-03-31 | $49.00 | $49.00 | 0.00% | 44465 |
| 2026-03-30 | $49.00 | $49.00 | 0.00% | 120 |
| 2026-03-27 | $49.00 | $49.00 | 0.00% | 7461 |
| 2026-03-26 | $49.00 | $49.00 | 0.00% | 7071 |
| 2026-03-25 | $49.00 | $49.00 | 0.00% | 71768 |
| 2026-03-24 | $49.00 | $49.00 | 0.00% | 42906 |