Loading live market data…

Anghami Inc.

NASDAQ:ANGH

$3.3 USD

-$0.1 (-2.94%)

Volume
59K
Average Volume
19.32K
Market Capitalization
$22.44M
P/E Ratio
-0.25
Dividend Yield
0.00%
Price Target
$
Year High
$7.89
Year Low
$2.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.49
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.09 $3.30 6.80% 59004
2026-07-13 $3.26 $3.31 1.53% 169.6K
2026-07-10 $3.20 $3.38 5.62% 4823
2026-07-09 $3.32 $3.40 2.41% 1349
2026-07-08 $3.24 $3.40 4.94% 3926
2026-07-07 $3.50 $3.35 -4.29% 1800
2026-07-06 $3.39 $3.69 8.85% 157K
2026-07-02 $3.27 $3.50 7.03% 40546
2026-07-01 $3.28 $3.25 -0.91% 12600
2026-06-30 $3.27 $3.24 -0.92% 74500
2026-06-29 $3.35 $3.34 -0.30% 38110
2026-06-26 $4.54 $3.41 -24.89% 150.22K
2026-06-25 $5.50 $5.20 -5.45% 43845
2026-06-24 $5.04 $5.38 6.75% 13000
2026-06-23 $4.84 $5.25 8.47% 16381
2026-06-22 $5.56 $4.84 -12.95% 23619
2026-06-18 $5.72 $5.69 -0.52% 6200
2026-06-17 $5.50 $5.90 7.27% 7463
2026-06-16 $5.58 $5.77 3.41% 5002
2026-06-15 $5.80 $5.54 -4.48% 48124
2026-06-12 $4.59 $5.65 23.09% 278.5K
2026-06-11 $4.37 $4.97 13.73% 11084
2026-06-10 $4.30 $4.27 -0.70% 25103
2026-06-09 $3.39 $4.30 26.84% 19023
2026-06-08 $3.33 $3.78 13.51% 5320
2026-06-05 $3.55 $3.50 -1.41% 2401
2026-06-04 $3.34 $3.54 5.99% 4917
2026-06-03 $3.24 $3.60 11.11% 11109
2026-06-02 $3.44 $3.60 4.65% 7900
2026-06-01 $3.69 $3.61 -2.17% 6109
2026-05-29 $3.86 $3.60 -6.74% 2101
2026-05-28 $3.28 $3.50 6.71% 3229
2026-05-27 $3.25 $3.30 1.54% 5519
2026-05-26 $3.07 $3.16 2.93% 14116
2026-05-22 $3.49 $3.16 -9.46% 732
2026-05-21 $3.26 $3.23 -0.92% 1700
2026-05-20 $3.25 $3.36 3.38% 12134
2026-05-19 $3.24 $3.41 5.25% 9700
2026-05-18 $3.11 $3.49 12.22% 25023
2026-05-15 $3.49 $3.49 0.00% 804
2026-05-14 $3.60 $3.61 0.28% 1900
2026-05-13 $3.36 $3.61 7.44% 19943
2026-05-12 $3.25 $3.31 1.85% 9254
2026-05-11 $3.35 $3.25 -2.99% 10131
2026-05-08 $3.65 $3.52 -3.56% 26632
2026-05-07 $3.18 $3.65 14.78% 2000
2026-05-06 $3.72 $3.65 -1.88% 1200
2026-05-05 $3.74 $3.66 -2.14% 5176
2026-05-04 $3.60 $3.73 3.61% 1910
2026-05-01 $3.90 $3.70 -5.13% 2500
2026-04-30 $3.90 $3.90 0.00% -
2026-04-29 $3.90 $3.90 0.00% 716
2026-04-28 $3.60 $3.93 9.17% 5528
2026-04-27 $3.83 $3.84 0.26% 2198
2026-04-24 $3.65 $3.91 7.12% 1400
2026-04-23 $3.87 $3.81 -1.55% 1260
2026-04-22 $3.65 $3.75 2.74% 2600
2026-04-21 $3.65 $3.75 2.74% 1000
2026-04-20 $3.72 $3.66 -1.61% 4909
2026-04-17 $3.93 $3.93 0.00% 1200
2026-04-16 $3.73 $3.93 5.36% 923
2026-04-15 $3.93 $3.72 -5.34% 2347
2026-04-14 $3.88 $3.79 -2.32% 1257
2026-04-13 $3.80 $3.94 3.68% 2711
2026-04-10 $4.06 $4.00 -1.48% 3737
2026-04-09 $3.88 $3.84 -1.03% 3700
2026-04-08 $3.60 $3.88 7.78% 6500
2026-04-07 $3.36 $3.61 7.44% 1533
2026-04-06 $3.30 $3.72 12.73% 1029
2026-04-02 $3.62 $3.43 -5.25% 920
2026-04-01 $3.74 $3.34 -10.70% 700
2026-03-31 $3.31 $3.76 13.60% 6459
2026-03-30 $3.64 $3.47 -4.67% 1623
2026-03-27 $3.40 $3.30 -2.94% 3888
2026-03-26 $3.41 $3.46 1.47% 11551
2026-03-25 $3.40 $3.50 2.94% 1000
2026-03-24 $3.25 $3.68 13.23% 5505
2026-03-23 $2.80 $3.18 13.57% 1609
2026-03-20 $3.20 $2.80 -12.50% 5519
2026-03-19 $3.20 $3.20 0.00% 8200
2026-03-18 $2.91 $3.00 3.09% 8811
2026-03-17 $2.85 $2.99 4.91% 1416
2026-03-16 $2.75 $2.99 8.73% 1200
2026-03-13 $2.73 $2.73 0.00% 933
2026-03-12 $2.74 $3.02 10.22% 7275
2026-03-11 $2.71 $2.71 0.00% 1033
2026-03-10 $2.74 $2.67 -2.55% 6674
2026-03-09 $2.73 $2.75 0.73% 3217
2026-03-06 $2.46 $3.03 23.17% 4941
2026-03-05 $2.90 $2.63 -9.31% 1853