Is AngioDynamics, Inc. (ANGO) a Buy, Sell, or Hold?
NASDAQ : ANGO
AngioDynamics, Inc. — Stock Chart
$15.94 USD
$0.19 (1.21%)
- Volume
- 109.65K
- Average Volume
- 439.52K
- Market Capitalization
- $658.84M
- P/E Ratio
- -18.11
- Dividend Yield
- 0.00%
- Price Target
- $19.50
- Year High
- $16.05
- Year Low
- $8.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.19
ANGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $15.78 | $15.89 | 0.67% | 97797 |
| 2026-08-10 | $15.55 | $15.75 | 1.29% | 521.2K |
| 2026-08-07 | $15.16 | $15.69 | 3.50% | 405.99K |
| 2026-08-06 | $15.11 | $15.11 | 0.00% | 357.42K |
| 2026-08-05 | $15.27 | $15.04 | -1.51% | 538.44K |
| 2026-08-04 | $15.16 | $15.19 | 0.20% | 624.11K |
| 2026-08-03 | $14.79 | $15.17 | 2.57% | 774.02K |
| 2026-07-31 | $14.75 | $14.79 | 0.27% | 467.59K |
| 2026-07-30 | $14.65 | $14.77 | 0.82% | 399.1K |
| 2026-07-29 | $14.25 | $14.63 | 2.67% | 434.6K |
| 2026-07-28 | $13.87 | $14.34 | 3.39% | 514.83K |
| 2026-07-27 | $13.65 | $13.66 | 0.07% | 403.1K |
| 2026-07-24 | $13.56 | $13.59 | 0.22% | 333K |
| 2026-07-23 | $13.75 | $13.44 | -2.25% | 288.81K |
| 2026-07-22 | $14.09 | $13.82 | -1.92% | 405.43K |
| 2026-07-21 | $13.56 | $14.22 | 4.87% | 602.54K |
| 2026-07-20 | $13.43 | $13.71 | 2.08% | 500.6K |
| 2026-07-17 | $13.96 | $13.51 | -3.22% | 512.6K |
| 2026-07-16 | $14.59 | $14.14 | -3.08% | 1.02M |
| 2026-07-15 | $13.09 | $14.47 | 10.54% | 1.38M |
| 2026-07-14 | $13.64 | $13.00 | -4.69% | 1.66M |
| 2026-07-13 | $12.79 | $12.78 | -0.08% | 436.63K |
| 2026-07-10 | $12.85 | $12.79 | -0.47% | 202.94K |
| 2026-07-09 | $12.89 | $12.92 | 0.23% | 265.84K |
| 2026-07-08 | $13.00 | $12.81 | -1.46% | 287.3K |
| 2026-07-07 | $12.94 | $13.07 | 1.00% | 493.84K |
| 2026-07-06 | $13.20 | $12.98 | -1.67% | 555.75K |
| 2026-07-02 | $13.25 | $13.09 | -1.21% | 350.3K |
| 2026-07-01 | $13.04 | $13.08 | 0.31% | 358.2K |
| 2026-06-30 | $13.20 | $13.01 | -1.44% | 164.7K |
| 2026-06-29 | $13.55 | $13.20 | -2.58% | 341.1K |
| 2026-06-26 | $13.64 | $13.40 | -1.76% | 959.4K |
| 2026-06-25 | $13.00 | $13.66 | 5.08% | 313.3K |
| 2026-06-24 | $12.44 | $12.95 | 4.10% | 408.6K |
| 2026-06-23 | $12.39 | $12.37 | -0.16% | 286.2K |
| 2026-06-22 | $12.18 | $12.39 | 1.72% | 362.26K |
| 2026-06-18 | $12.04 | $12.15 | 0.91% | 1.2M |
| 2026-06-17 | $12.18 | $11.74 | -3.61% | 377.8K |
| 2026-06-16 | $12.09 | $12.15 | 0.50% | 328.44K |
| 2026-06-15 | $12.19 | $11.98 | -1.72% | 333.91K |
| 2026-06-12 | $12.28 | $12.10 | -1.47% | 229.6K |
| 2026-06-11 | $12.23 | $12.08 | -1.23% | 172.8K |
| 2026-06-10 | $12.35 | $12.28 | -0.57% | 299.8K |
| 2026-06-09 | $11.95 | $12.34 | 3.26% | 331.64K |
| 2026-06-08 | $11.96 | $11.93 | -0.25% | 275.4K |
| 2026-06-05 | $12.04 | $11.94 | -0.83% | 385.74K |
| 2026-06-04 | $11.32 | $12.03 | 6.27% | 231.12K |
| 2026-06-03 | $11.01 | $11.20 | 1.73% | 294.8K |
| 2026-06-02 | $10.93 | $10.98 | 0.46% | 284.2K |
| 2026-06-01 | $11.31 | $10.91 | -3.54% | 371K |
| 2026-05-29 | $11.78 | $11.48 | -2.55% | 248.54K |
| 2026-05-28 | $11.84 | $11.79 | -0.42% | 331.2K |
| 2026-05-27 | $11.88 | $11.84 | -0.34% | 292.1K |
| 2026-05-26 | $11.94 | $11.80 | -1.17% | 418.81K |
| 2026-05-22 | $11.96 | $11.92 | -0.33% | 211.5K |
| 2026-05-21 | $11.69 | $11.96 | 2.31% | 342.71K |
| 2026-05-20 | $11.43 | $11.81 | 3.32% | 369K |
| 2026-05-19 | $11.05 | $11.44 | 3.53% | 360.2K |
| 2026-05-18 | $10.78 | $11.07 | 2.69% | 245.2K |
| 2026-05-15 | $10.96 | $10.77 | -1.73% | 245.94K |
| 2026-05-14 | $10.85 | $11.03 | 1.66% | 288.3K |
| 2026-05-13 | $10.80 | $10.84 | 0.37% | 250.64K |
| 2026-05-12 | $10.85 | $10.90 | 0.46% | 304.82K |
| 2026-05-11 | $11.20 | $10.84 | -3.21% | 452.74K |
| 2026-05-08 | $11.34 | $11.20 | -1.23% | 291.1K |
| 2026-05-07 | $11.08 | $11.27 | 1.71% | 228.4K |
| 2026-05-06 | $11.05 | $11.05 | 0.00% | 264.03K |
| 2026-05-05 | $11.00 | $10.96 | -0.36% | 240.5K |
| 2026-05-04 | $11.08 | $10.98 | -0.90% | 263K |
| 2026-05-01 | $10.97 | $11.16 | 1.73% | 260.4K |
| 2026-04-30 | $10.70 | $10.94 | 2.24% | 268.9K |
| 2026-04-29 | $10.95 | $10.66 | -2.65% | 240.11K |
| 2026-04-28 | $11.07 | $10.98 | -0.81% | 267.73K |
| 2026-04-27 | $11.08 | $11.09 | 0.09% | 173.62K |
| 2026-04-24 | $11.17 | $11.10 | -0.63% | 237.7K |
| 2026-04-23 | $11.12 | $11.20 | 0.72% | 273.2K |
| 2026-04-22 | $10.81 | $11.13 | 2.96% | 414.6K |
| 2026-04-21 | $10.79 | $10.72 | -0.65% | 332.41K |
| 2026-04-20 | $10.80 | $10.79 | -0.09% | 406.92K |
| 2026-04-17 | $10.68 | $10.86 | 1.69% | 928.32K |
| 2026-04-16 | $10.34 | $10.46 | 1.16% | 389.3K |
| 2026-04-15 | $10.51 | $10.34 | -1.62% | 528.6K |
| 2026-04-14 | $10.25 | $10.47 | 2.15% | 773.5K |
| 2026-04-13 | $9.72 | $10.24 | 5.35% | 327.9K |
| 2026-04-10 | $10.06 | $9.80 | -2.58% | 300.22K |
| 2026-04-09 | $10.00 | $10.09 | 0.90% | 459.71K |
| 2026-04-08 | $10.01 | $10.17 | 1.60% | 452.37K |
| 2026-04-07 | $9.77 | $9.70 | -0.72% | 682.89K |
| 2026-04-06 | $10.32 | $9.84 | -4.65% | 1.1M |
| 2026-04-02 | $11.23 | $10.31 | -8.19% | 1.23M |