Loading live market data…

Anika Therapeutics, Inc.

NASDAQ:ANIK

$15.4975 USD

-$0.02 (-0.14%)

Volume
1.04K
Average Volume
90.03K
Market Capitalization
$206.2M
P/E Ratio
-19.63
Dividend Yield
0.00%
Price Target
$
Year High
$16.49
Year Low
$7.87
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.46
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.46 $15.46 0.00% 137
2026-07-14 $15.75 $15.52 -1.46% 60042
2026-07-13 $15.68 $15.77 0.57% 95100
2026-07-10 $16.12 $15.60 -3.23% 46920
2026-07-09 $16.29 $16.09 -1.23% 53515
2026-07-08 $15.73 $16.34 3.88% 157.04K
2026-07-07 $16.19 $15.87 -1.98% 89400
2026-07-06 $15.30 $16.03 4.77% 58715
2026-07-02 $15.18 $15.36 1.19% 43235
2026-07-01 $14.89 $15.18 1.95% 95800
2026-06-30 $14.87 $14.63 -1.61% 74800
2026-06-29 $15.07 $15.01 -0.40% 76128
2026-06-26 $14.58 $15.10 3.57% 166.4K
2026-06-25 $14.74 $14.62 -0.81% 43100
2026-06-24 $14.65 $14.73 0.55% 69547
2026-06-23 $14.13 $14.59 3.26% 54838
2026-06-22 $14.39 $14.20 -1.32% 92802
2026-06-18 $14.38 $14.42 0.28% 131.91K
2026-06-17 $14.30 $14.23 -0.49% 89122
2026-06-16 $14.69 $14.30 -2.65% 59838
2026-06-15 $14.72 $14.61 -0.75% 52500
2026-06-12 $14.72 $14.72 0.00% 53435
2026-06-11 $14.72 $14.72 0.00% 45257
2026-06-10 $14.60 $14.95 2.40% 117.5K
2026-06-09 $14.78 $14.57 -1.42% 56300
2026-06-08 $14.40 $14.60 1.39% 53845
2026-06-05 $14.75 $14.48 -1.83% 42700
2026-06-04 $14.59 $14.79 1.37% 59708
2026-06-03 $14.43 $14.41 -0.14% 49347
2026-06-02 $14.55 $14.38 -1.17% 57600
2026-06-01 $14.40 $14.63 1.60% 80800
2026-05-29 $14.85 $14.53 -2.15% 99745
2026-05-28 $14.73 $14.90 1.15% 113.7K
2026-05-27 $14.91 $14.81 -0.67% 37600
2026-05-26 $14.94 $14.89 -0.33% 56100
2026-05-22 $15.07 $14.88 -1.26% 50841
2026-05-21 $14.95 $15.02 0.47% 56500
2026-05-20 $14.80 $15.14 2.30% 59200
2026-05-19 $14.84 $14.82 -0.13% 99900
2026-05-18 $14.91 $14.95 0.27% 72842
2026-05-15 $15.16 $14.91 -1.65% 71200
2026-05-14 $14.84 $15.34 3.37% 123.84K
2026-05-13 $14.54 $14.80 1.79% 46049
2026-05-12 $14.45 $14.68 1.59% 50102
2026-05-11 $14.80 $14.54 -1.76% 74000
2026-05-08 $15.10 $14.77 -2.19% 110.7K
2026-05-07 $15.28 $15.14 -0.92% 83700
2026-05-06 $14.86 $15.12 1.75% 109.8K
2026-05-05 $14.57 $14.95 2.61% 100.3K
2026-05-04 $14.85 $14.55 -2.02% 157.8K
2026-05-01 $13.61 $14.85 9.11% 236.34K
2026-04-30 $12.69 $12.45 -1.89% 219.84K
2026-04-29 $15.49 $12.39 -20.01% 298K
2026-04-28 $15.86 $15.26 -3.78% 144.03K
2026-04-27 $15.37 $15.85 3.12% 75700
2026-04-24 $15.35 $15.37 0.13% 113.12K
2026-04-23 $15.39 $15.42 0.19% 97700
2026-04-22 $15.15 $15.55 2.64% 137.9K
2026-04-21 $15.85 $15.04 -5.11% 91000
2026-04-20 $15.93 $15.82 -0.69% 85200
2026-04-17 $15.64 $16.00 2.30% 74400
2026-04-16 $15.20 $15.39 1.25% 91400
2026-04-15 $15.16 $15.28 0.79% 86800
2026-04-14 $14.89 $15.30 2.75% 250.94K
2026-04-13 $14.70 $14.89 1.29% 131.6K
2026-04-10 $15.16 $14.76 -2.64% 174.34K
2026-04-09 $15.09 $15.22 0.86% 87600
2026-04-08 $15.04 $15.21 1.13% 124.7K
2026-04-07 $14.66 $14.92 1.77% 103.6K
2026-04-06 $14.77 $14.75 -0.14% 87700
2026-04-02 $14.90 $14.80 -0.67% 98847
2026-04-01 $14.56 $14.98 2.88% 187.85K
2026-03-31 $14.14 $14.50 2.55% 119.7K
2026-03-30 $14.28 $14.13 -1.05% 123.03K
2026-03-27 $14.72 $14.28 -2.99% 91800
2026-03-26 $14.41 $14.75 2.36% 205K
2026-03-25 $14.43 $14.56 0.90% 138.5K
2026-03-24 $14.12 $14.28 1.13% 94345
2026-03-23 $13.98 $14.27 2.07% 116.4K
2026-03-20 $14.20 $13.85 -2.46% 212.03K
2026-03-19 $14.19 $14.18 -0.07% 132.11K
2026-03-18 $14.40 $14.11 -2.01% 95612
2026-03-17 $14.36 $14.51 1.04% 97152
2026-03-16 $14.20 $14.36 1.13% 94500
2026-03-13 $14.30 $14.20 -0.70% 92938
2026-03-12 $14.17 $14.30 0.92% 119.6K
2026-03-11 $14.35 $14.36 0.07% 130.8K
2026-03-10 $14.92 $14.46 -3.08% 147.34K
2026-03-09 $14.09 $14.96 6.17% 153.9K
2026-03-06 $14.02 $14.12 0.71% 124.3K