SAO : ANIM3.SA

Anima Holding S.A.

$1.93 BRL

-$0.94 (-32.75%)

Volume
90.88M
Average Volume
6.34M
Market Capitalization
$729.27M
P/E Ratio
5.45
Dividend Yield
4.03%
Price Target
Year High
$5.39
Year Low
$1.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.90
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.04 $1.93 -5.39% 91.17M
2026-07-14 $2.84 $2.87 1.06% 3.15M
2026-07-13 $2.85 $2.82 -1.05% 2.76M
2026-07-10 $2.79 $2.87 2.87% 4.99M
2026-07-09 $2.56 $2.68 4.69% 4.51M
2026-07-08 $2.58 $2.55 -1.16% 5.9M
2026-07-07 $2.69 $2.62 -2.60% 3.46M
2026-07-06 $2.70 $2.67 -1.11% 3.37M
2026-07-03 $2.72 $2.75 1.10% 3.5M
2026-07-02 $2.70 $2.70 0.00% 5.26M
2026-07-01 $2.60 $2.68 3.08% 6.11M
2026-06-30 $2.68 $2.63 -1.87% 6.36M
2026-06-29 $2.71 $2.70 -0.37% 2M
2026-06-26 $2.69 $2.74 1.86% 4.86M
2026-06-25 $2.64 $2.69 1.89% 6.55M
2026-06-24 $2.56 $2.63 2.73% 6.95M
2026-06-23 $2.58 $2.58 0.00% 4.92M
2026-06-22 $2.61 $2.61 0.00% 20.09M
2026-06-19 $2.67 $2.73 2.25% 8.79M
2026-06-18 $2.97 $2.70 -9.09% 20.69M
2026-06-17 $3.04 $2.96 -2.63% 3.53M
2026-06-16 $3.04 $3.03 -0.33% 3.08M
2026-06-15 $3.19 $3.05 -4.39% 3.23M
2026-06-12 $3.09 $3.07 -0.65% 4.8M
2026-06-11 $3.00 $3.13 4.33% 4.63M
2026-06-10 $3.06 $3.00 -1.96% 8.39M
2026-06-09 $3.08 $3.08 0.00% 3.5M
2026-06-08 $3.05 $3.05 0.00% 2.91M
2026-06-05 $3.06 $3.06 0.00% 2.68M
2026-06-03 $3.11 $3.07 -1.29% 6.89M
2026-06-02 $3.23 $3.18 -1.55% 4.35M
2026-06-01 $3.31 $3.20 -3.32% 7.97M
2026-05-29 $3.31 $3.30 -0.30% 3.42M
2026-05-28 $3.35 $3.31 -1.19% 2.88M
2026-05-27 $3.37 $3.33 -1.19% 3.84M
2026-05-26 $3.34 $3.34 0.00% 3.33M
2026-05-25 $3.38 $3.39 0.30% 3.45M
2026-05-22 $3.30 $3.29 -0.30% 3.74M
2026-05-21 $3.33 $3.32 -0.30% 6.54M
2026-05-20 $3.18 $3.39 6.60% 7.18M
2026-05-19 $3.17 $3.11 -1.89% 11.75M
2026-05-18 $3.31 $3.25 -1.81% 4.76M
2026-05-15 $3.31 $3.31 0.00% 9.13M
2026-05-14 $3.46 $3.42 -1.16% 6.82M
2026-05-13 $3.56 $3.41 -4.21% 11.72M
2026-05-12 $3.58 $3.60 0.56% 4.67M
2026-05-11 $3.80 $3.63 -4.47% 7.01M
2026-05-08 $3.90 $3.84 -1.54% 8.67M
2026-05-07 $4.22 $3.87 -8.29% 14.98M
2026-05-06 $4.12 $4.15 0.73% 7.42M
2026-05-05 $3.93 $3.98 1.27% 6.61M
2026-05-04 $3.94 $3.90 -1.02% 6M
2026-04-30 $4.01 $3.97 -1.00% 4.93M
2026-04-29 $4.03 $3.90 -3.23% 7.56M
2026-04-28 $3.97 $4.06 2.27% 9.48M
2026-04-27 $4.10 $4.02 -1.95% 4.45M
2026-04-24 $4.14 $4.13 -0.24% 6.43M
2026-04-23 $4.31 $4.18 -3.02% 6.98M
2026-04-22 $4.53 $4.26 -5.96% 9.42M
2026-04-20 $4.46 $4.57 2.47% 7.02M
2026-04-17 $4.52 $4.55 0.66% 6.99M
2026-04-16 $4.45 $4.40 -1.12% 5.2M
2026-04-15 $4.29 $4.41 2.80% 7.12M
2026-04-14 $4.24 $4.29 1.18% 3.88M
2026-04-13 $4.22 $4.23 0.24% 6.13M
2026-04-10 $4.80 $4.30 -10.42% 9.15M
2026-04-09 $4.55 $4.55 0.00% 4.24M
2026-04-08 $4.72 $4.52 -4.24% 7.62M
2026-04-07 $4.46 $4.42 -0.90% 3.56M
2026-04-06 $4.47 $4.45 -0.45% 4.44M
2026-04-02 $4.34 $4.44 2.30% 3.93M
2026-04-01 $4.36 $4.55 4.36% 13.6M
2026-03-31 $4.15 $4.30 3.61% 9.55M
2026-03-30 $4.13 $4.05 -1.94% 4.02M
2026-03-27 $4.12 $4.01 -2.67% 7.12M
2026-03-26 $4.14 $4.16 0.48% 5.87M
2026-03-25 $4.19 $4.23 0.95% 5.75M
2026-03-24 $4.09 $4.11 0.49% 6M
2026-03-23 $3.93 $4.11 4.58% 11.43M
2026-03-20 $3.90 $3.80 -2.56% 6.08M
2026-03-19 $3.82 $3.89 1.83% 12.02M
2026-03-18 $4.00 $3.93 -1.75% 8.07M
2026-03-17 $4.07 $4.03 -0.98% 11.42M
2026-03-16 $4.22 $4.07 -3.55% 7.14M
2026-03-13 $4.30 $4.08 -5.12% 14.11M
2026-03-12 $4.40 $4.08 -7.27% 13.42M
2026-03-11 $4.57 $4.56 -0.22% 5.11M
2026-03-10 $4.55 $4.60 1.10% 8.31M
2026-03-09 $4.30 $4.49 4.42% 5.78M
2026-03-06 $4.49 $4.34 -3.34% 10.19M