Is PT Austindo Nusantara Jaya Tbk (ANJT.JK) a Buy, Sell, or Hold?
JKT : ANJT.JK
PT Austindo Nusantara Jaya Tbk — Stock Chart
$1450 IDR
-$45 (-3.01%)
- Volume
- 137.7K
- Average Volume
- 106.11K
- Market Capitalization
- $4.86T
- P/E Ratio
- -5.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2810.00
- Year Low
- $1020.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
ANJT.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1495.00 | $1450.00 | -3.01% | 137.7K |
| 2026-07-23 | $1530.00 | $1495.00 | -2.29% | 185.6K |
| 2026-07-22 | $1500.00 | $1500.00 | 0.00% | 23200 |
| 2026-07-21 | $1515.00 | $1500.00 | -0.99% | 131.9K |
| 2026-07-20 | $1560.00 | $1515.00 | -2.88% | 43500 |
| 2026-07-17 | $1510.00 | $1510.00 | 0.00% | 39300 |
| 2026-07-16 | $1565.00 | $1500.00 | -4.15% | 16100 |
| 2026-07-15 | $1470.00 | $1535.00 | 4.42% | 70500 |
| 2026-07-14 | $1455.00 | $1455.00 | 0.00% | 12500 |
| 2026-07-13 | $1450.00 | $1455.00 | 0.34% | 15000 |
| 2026-07-10 | $1450.00 | $1450.00 | 0.00% | 19900 |
| 2026-07-09 | $1425.00 | $1415.00 | -0.70% | 6500 |
| 2026-07-08 | $1430.00 | $1425.00 | -0.35% | 14100 |
| 2026-07-07 | $1425.00 | $1430.00 | 0.35% | 9200 |
| 2026-07-06 | $1415.00 | $1405.00 | -0.71% | 26100 |
| 2026-07-03 | $1450.00 | $1415.00 | -2.41% | 16400 |
| 2026-07-02 | $1385.00 | $1400.00 | 1.08% | 35600 |
| 2026-07-01 | $1450.00 | $1385.00 | -4.48% | 49400 |
| 2026-06-30 | $1470.00 | $1450.00 | -1.36% | 19600 |
| 2026-06-29 | $1500.00 | $1450.00 | -3.33% | 54300 |
| 2026-06-26 | $1505.00 | $1505.00 | 0.00% | 46000 |
| 2026-06-25 | $1510.00 | $1505.00 | -0.33% | 32400 |
| 2026-06-24 | $1475.00 | $1495.00 | 1.36% | 93400 |
| 2026-06-23 | $1520.00 | $1475.00 | -2.96% | 33900 |
| 2026-06-22 | $1570.00 | $1560.00 | -0.64% | 111.6K |
| 2026-06-19 | $1550.00 | $1570.00 | 1.29% | 31900 |
| 2026-06-18 | $1560.00 | $1550.00 | -0.64% | 41800 |
| 2026-06-17 | $1560.00 | $1565.00 | 0.32% | 78700 |
| 2026-06-15 | $1580.00 | $1555.00 | -1.58% | 88100 |
| 2026-06-12 | $1350.00 | $1500.00 | 11.11% | 110.9K |
| 2026-06-11 | $1485.00 | $1450.00 | -2.36% | 164.6K |
| 2026-06-10 | $1160.00 | $1390.00 | 19.83% | 124.1K |
| 2026-06-09 | $1050.00 | $1130.00 | 7.62% | 203.3K |
| 2026-06-08 | $1325.00 | $1195.00 | -9.81% | 424.5K |
| 2026-06-05 | $1480.00 | $1405.00 | -5.07% | 168.9K |
| 2026-06-04 | $1600.00 | $1485.00 | -7.19% | 96000 |
| 2026-06-03 | $1640.00 | $1615.00 | -1.52% | 66300 |
| 2026-06-02 | $1685.00 | $1640.00 | -2.67% | 42200 |
| 2026-05-29 | $1695.00 | $1685.00 | -0.59% | 79300 |
| 2026-05-26 | $1620.00 | $1690.00 | 4.32% | 43000 |
| 2026-05-25 | $1615.00 | $1620.00 | 0.31% | 19500 |
| 2026-05-22 | $1610.00 | $1600.00 | -0.62% | 59900 |
| 2026-05-21 | $1640.00 | $1600.00 | -2.44% | 233K |
| 2026-05-20 | $1700.00 | $1640.00 | -3.53% | 138.4K |
| 2026-05-19 | $1750.00 | $1715.00 | -2.00% | 176.7K |
| 2026-05-18 | $1770.00 | $1750.00 | -1.13% | 132.3K |
| 2026-05-13 | $1810.00 | $1770.00 | -2.21% | 177.9K |
| 2026-05-12 | $1795.00 | $1785.00 | -0.56% | 191K |
| 2026-05-11 | $1790.00 | $1795.00 | 0.28% | 202.7K |
| 2026-05-08 | $1800.00 | $1790.00 | -0.56% | 151K |
| 2026-05-07 | $1815.00 | $1800.00 | -0.83% | 165.5K |
| 2026-05-06 | $1810.00 | $1815.00 | 0.28% | 91200 |
| 2026-05-05 | $1805.00 | $1810.00 | 0.28% | 67900 |
| 2026-05-04 | $1815.00 | $1810.00 | -0.28% | 273K |
| 2026-04-30 | $1815.00 | $1815.00 | 0.00% | 150.6K |
| 2026-04-29 | $1805.00 | $1815.00 | 0.55% | 919.3K |
| 2026-04-28 | $1785.00 | $1785.00 | 0.00% | 97900 |
| 2026-04-27 | $1790.00 | $1800.00 | 0.56% | 263.2K |
| 2026-04-24 | $1810.00 | $1790.00 | -1.10% | 302.9K |
| 2026-04-23 | $1810.00 | $1810.00 | 0.00% | 176.1K |
| 2026-04-22 | $1780.00 | $1810.00 | 1.69% | 594.9K |
| 2026-04-21 | $1765.00 | $1750.00 | -0.85% | 309.4K |
| 2026-04-20 | $1735.00 | $1735.00 | 0.00% | 440.4K |
| 2026-04-17 | $1745.00 | $1735.00 | -0.57% | 127.2K |
| 2026-04-16 | $1735.00 | $1740.00 | 0.29% | 382.3K |
| 2026-04-15 | $1600.00 | $1740.00 | 8.75% | 907.6K |
| 2026-04-14 | $1605.00 | $1590.00 | -0.93% | 144.9K |
| 2026-04-13 | $1535.00 | $1550.00 | 0.98% | 71800 |
| 2026-04-10 | $1515.00 | $1530.00 | 0.99% | 121K |
| 2026-04-09 | $1510.00 | $1515.00 | 0.33% | 34300 |
| 2026-04-08 | $1540.00 | $1510.00 | -1.95% | 51800 |
| 2026-04-07 | $1490.00 | $1495.00 | 0.34% | 76300 |
| 2026-04-06 | $1510.00 | $1490.00 | -1.32% | 217.6K |
| 2026-04-02 | $1590.00 | $1500.00 | -5.66% | 296K |
| 2026-04-01 | $1590.00 | $1570.00 | -1.26% | 57300 |
| 2026-03-31 | $1565.00 | $1595.00 | 1.92% | 69900 |
| 2026-03-30 | $1595.00 | $1560.00 | -2.19% | 61800 |
| 2026-03-27 | $1565.00 | $1595.00 | 1.92% | 37400 |
| 2026-03-26 | $1590.00 | $1600.00 | 0.63% | 170.6K |
| 2026-03-25 | $1540.00 | $1565.00 | 1.62% | 93600 |
| 2026-03-17 | $1500.00 | $1540.00 | 2.67% | 47800 |
| 2026-03-16 | $1510.00 | $1500.00 | -0.66% | 229.5K |
| 2026-03-13 | $1565.00 | $1510.00 | -3.51% | 82800 |
| 2026-03-12 | $1550.00 | $1525.00 | -1.61% | 62900 |
| 2026-03-11 | $1540.00 | $1550.00 | 0.65% | 290.2K |
| 2026-03-10 | $1540.00 | $1550.00 | 0.65% | 136.2K |
| 2026-03-09 | $1620.00 | $1530.00 | -5.56% | 337.6K |
| 2026-03-06 | $1605.00 | $1620.00 | 0.93% | 147.7K |
| 2026-03-05 | $1560.00 | $1605.00 | 2.88% | 241.9K |
| 2026-03-04 | $1660.00 | $1585.00 | -4.52% | 250.7K |