Is Angkor Resources Corp. (ANKOF) a Buy, Sell, or Hold?
OTC : ANKOF
Angkor Resources Corp. — Stock Chart
$0.19797 USD
$0.01 (4.69%)
- Volume
- 12.67K
- Average Volume
- 90.01K
- Market Capitalization
- $40.81M
- P/E Ratio
- -16.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
ANKOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.20 | $0.20 | -2.14% | 12666 |
| 2026-07-20 | $0.19 | $0.19 | 1.67% | 74183 |
| 2026-07-17 | $0.20 | $0.19 | -6.00% | 223.17K |
| 2026-07-16 | $0.21 | $0.19 | -9.35% | 77300 |
| 2026-07-15 | $0.21 | $0.20 | -6.94% | 92263 |
| 2026-07-14 | $0.19 | $0.21 | 8.22% | 36010 |
| 2026-07-13 | $0.22 | $0.19 | -15.19% | 183.11K |
| 2026-07-10 | $0.23 | $0.21 | -6.13% | 54616 |
| 2026-07-09 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-08 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-07 | $0.22 | $0.22 | 0.00% | 62010 |
| 2026-07-06 | $0.20 | $0.22 | 10.54% | 87150 |
| 2026-07-02 | $0.22 | $0.22 | 0.98% | 63990 |
| 2026-07-01 | $0.20 | $0.20 | 0.05% | 91010 |
| 2026-06-30 | $0.22 | $0.21 | -4.36% | 97442 |
| 2026-06-29 | $0.23 | $0.21 | -9.00% | 30740 |
| 2026-06-26 | $0.21 | $0.22 | 1.98% | 19914 |
| 2026-06-25 | $0.26 | $0.21 | -16.25% | 217.23K |
| 2026-06-24 | $0.22 | $0.23 | 2.84% | 24719 |
| 2026-06-23 | $0.22 | $0.23 | 3.94% | 22167 |
| 2026-06-22 | $0.23 | $0.23 | 0.86% | 32163 |
| 2026-06-18 | $0.23 | $0.22 | -0.88% | 93827 |
| 2026-06-17 | $0.25 | $0.23 | -4.93% | 112.09K |
| 2026-06-16 | $0.26 | $0.23 | -11.57% | 140.27K |
| 2026-06-15 | $0.23 | $0.25 | 8.50% | 137.26K |
| 2026-06-12 | $0.24 | $0.24 | 0.00% | 66598 |
| 2026-06-11 | $0.24 | $0.24 | -1.88% | 33216 |
| 2026-06-10 | $0.23 | $0.24 | 4.51% | 98452 |
| 2026-06-09 | $0.23 | $0.24 | 2.28% | 217.92K |
| 2026-06-08 | $0.25 | $0.23 | -5.85% | 13688 |
| 2026-06-05 | $0.24 | $0.24 | -3.30% | 126.15K |
| 2026-06-04 | $0.23 | $0.24 | 4.24% | 60209 |
| 2026-06-03 | $0.24 | $0.24 | 0.00% | 1985 |
| 2026-06-02 | $0.24 | $0.24 | 0.00% | 102.44K |
| 2026-06-01 | $0.24 | $0.25 | 1.20% | 6020 |
| 2026-05-29 | $0.24 | $0.24 | -0.72% | 17861 |
| 2026-05-28 | $0.26 | $0.25 | -4.59% | 57461 |
| 2026-05-27 | $0.26 | $0.26 | 0.16% | 124.45K |
| 2026-05-26 | $0.25 | $0.25 | -1.70% | 51282 |
| 2026-05-22 | $0.25 | $0.25 | 1.08% | 17500 |
| 2026-05-21 | $0.25 | $0.25 | 0.16% | 26765 |
| 2026-05-20 | $0.26 | $0.26 | 1.00% | 63890 |
| 2026-05-19 | $0.24 | $0.24 | -0.32% | 39232 |
| 2026-05-18 | $0.26 | $0.23 | -14.06% | 109.93K |
| 2026-05-15 | $0.25 | $0.25 | 2.23% | 9874 |
| 2026-05-14 | $0.25 | $0.25 | 0.78% | 138.34K |
| 2026-05-13 | $0.27 | $0.26 | -5.37% | 87885 |
| 2026-05-12 | $0.27 | $0.27 | -1.52% | 90385 |
| 2026-05-11 | $0.23 | $0.27 | 17.62% | 43625 |
| 2026-05-08 | $0.25 | $0.26 | 4.46% | 72190 |
| 2026-05-07 | $0.28 | $0.25 | -11.42% | 104.6K |
| 2026-05-06 | $0.26 | $0.26 | 1.16% | 72241 |
| 2026-05-05 | $0.27 | $0.26 | -4.58% | 111.98K |
| 2026-05-04 | $0.25 | $0.24 | -3.18% | 39000 |
| 2026-05-01 | $0.26 | $0.25 | -3.92% | 253.71K |
| 2026-04-30 | $0.24 | $0.25 | 2.47% | 140.55K |
| 2026-04-29 | $0.23 | $0.22 | -7.45% | 90709 |
| 2026-04-28 | $0.24 | $0.24 | 0.13% | 241.95K |
| 2026-04-27 | $0.22 | $0.24 | 8.05% | 165.85K |
| 2026-04-24 | $0.20 | $0.21 | 4.20% | 68525 |
| 2026-04-23 | $0.19 | $0.20 | 2.92% | 132.44K |
| 2026-04-22 | $0.21 | $0.20 | -5.93% | 222.57K |
| 2026-04-21 | $0.20 | $0.20 | 1.22% | 378.24K |
| 2026-04-20 | $0.21 | $0.20 | -2.65% | 185.46K |
| 2026-04-17 | $0.25 | $0.22 | -12.60% | 112.22K |
| 2026-04-16 | $0.23 | $0.24 | 3.12% | 4926 |
| 2026-04-15 | $0.24 | $0.22 | -7.71% | 151.07K |
| 2026-04-14 | $0.26 | $0.24 | -10.11% | 80324 |
| 2026-04-13 | $0.24 | $0.23 | -4.84% | 179.36K |
| 2026-04-10 | $0.24 | $0.23 | -5.54% | 50081 |
| 2026-04-09 | $0.22 | $0.23 | 3.82% | 60174 |
| 2026-04-08 | $0.22 | $0.22 | -0.72% | 141.18K |
| 2026-04-07 | $0.22 | $0.21 | -0.79% | 74260 |
| 2026-04-06 | $0.23 | $0.23 | 1.10% | 86774 |
| 2026-04-02 | $0.23 | $0.22 | -4.19% | 140.09K |
| 2026-04-01 | $0.22 | $0.22 | 1.23% | 209.08K |
| 2026-03-31 | $0.22 | $0.21 | -4.34% | 6000 |
| 2026-03-30 | $0.22 | $0.21 | -4.73% | 27299 |
| 2026-03-27 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-03-26 | $0.23 | $0.22 | -1.94% | 8111 |
| 2026-03-25 | $0.20 | $0.19 | -2.60% | 10281 |
| 2026-03-24 | $0.19 | $0.19 | 1.10% | 87301 |
| 2026-03-23 | $0.19 | $0.20 | 4.50% | 52752 |
| 2026-03-20 | $0.22 | $0.19 | -14.98% | 212.25K |
| 2026-03-19 | $0.20 | $0.20 | 0.00% | 55066 |
| 2026-03-18 | $0.25 | $0.20 | -19.50% | 196.5K |
| 2026-03-17 | $0.25 | $0.26 | 1.07% | 12732 |
| 2026-03-16 | $0.26 | $0.25 | -2.00% | 67823 |
| 2026-03-13 | $0.26 | $0.25 | -4.50% | 34652 |
| 2026-03-12 | $0.25 | $0.26 | 6.18% | 18810 |