Is Aena S.M.E., S.A. (ANNSF) a Buy, Sell, or Hold?
OTC : ANNSF
Aena S.M.E., S.A.
$29.726 USD
$0.35 (1.18%)
- Volume
- 100
- Average Volume
- 4.64K
- Market Capitalization
- $44.59B
- P/E Ratio
- 18.00
- Dividend Yield
- 4.21%
- Price Target
- Year High
- $34.42
- Year Low
- $25.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $2.07
ANNSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $29.76 | $29.73 | -0.10% | 100 |
| 2026-07-17 | $29.58 | $29.38 | -0.68% | 2300 |
| 2026-07-16 | $30.19 | $30.08 | -0.36% | 400 |
| 2026-07-15 | $30.12 | $30.13 | 0.03% | 206 |
| 2026-07-14 | $29.89 | $30.39 | 1.67% | 117 |
| 2026-07-13 | $30.67 | $29.90 | -2.51% | 500 |
| 2026-07-10 | $31.07 | $31.00 | -0.23% | 2203 |
| 2026-07-09 | $30.55 | $30.86 | 1.01% | 700 |
| 2026-07-08 | $30.45 | $30.92 | 1.54% | 100 |
| 2026-07-07 | $31.25 | $31.25 | 0.00% | 200 |
| 2026-07-06 | $31.42 | $31.51 | 0.29% | 700 |
| 2026-07-02 | $31.26 | $31.01 | -0.80% | 310 |
| 2026-07-01 | $30.68 | $30.66 | -0.07% | 435 |
| 2026-06-30 | $30.95 | $30.81 | -0.45% | 500 |
| 2026-06-29 | $31.54 | $31.60 | 0.19% | 200 |
| 2026-06-26 | $31.33 | $30.45 | -2.81% | 231 |
| 2026-06-25 | $30.94 | $31.01 | 0.23% | 1734 |
| 2026-06-24 | $30.70 | $30.54 | -0.52% | 1700 |
| 2026-06-23 | $30.33 | $30.33 | 0.00% | 200 |
| 2026-06-22 | $30.53 | $30.33 | -0.66% | 102.13K |
| 2026-06-18 | $31.16 | $31.16 | 0.00% | 2207 |
| 2026-06-17 | $30.81 | $30.81 | 0.00% | 200 |
| 2026-06-16 | $31.39 | $31.17 | -0.70% | 238 |
| 2026-06-15 | $30.87 | $30.90 | 0.10% | 1200 |
| 2026-06-12 | $29.48 | $29.68 | 0.68% | 600 |
| 2026-06-11 | $28.86 | $29.85 | 3.43% | 4046 |
| 2026-06-10 | $28.98 | $28.35 | -2.17% | 7703 |
| 2026-06-09 | $29.47 | $28.99 | -1.63% | 5600 |
| 2026-06-08 | $28.77 | $28.18 | -2.05% | 1701 |
| 2026-06-05 | $28.75 | $28.71 | -0.14% | 6030 |
| 2026-06-04 | $28.27 | $28.59 | 1.13% | 500 |
| 2026-06-03 | $28.33 | $28.07 | -0.92% | 6030 |
| 2026-06-02 | $27.89 | $27.96 | 0.25% | 6030 |
| 2026-06-01 | $28.07 | $28.13 | 0.21% | 6030 |
| 2026-05-29 | $28.58 | $29.40 | 2.87% | 6030 |
| 2026-05-28 | $29.02 | $28.74 | -0.96% | 6030 |
| 2026-05-27 | $28.45 | $28.60 | 0.53% | 6030 |
| 2026-05-26 | $28.12 | $28.12 | 0.00% | 100.2K |
| 2026-05-22 | $27.50 | $27.27 | -0.84% | 6030 |
| 2026-05-21 | $27.83 | $27.72 | -0.40% | 6030 |
| 2026-05-20 | $27.63 | $28.06 | 1.56% | 6030 |
| 2026-05-19 | $26.67 | $26.24 | -1.61% | 6030 |
| 2026-05-18 | $27.06 | $27.22 | 0.59% | 6030 |
| 2026-05-15 | $27.00 | $26.81 | -0.70% | 500 |
| 2026-05-14 | $27.04 | $27.44 | 1.48% | 6030 |
| 2026-05-13 | $27.30 | $27.31 | 0.04% | 6030 |
| 2026-05-12 | $27.16 | $27.65 | 1.80% | 6030 |
| 2026-05-11 | $27.66 | $27.56 | -0.36% | 10200 |
| 2026-05-08 | $27.97 | $28.04 | 0.25% | 6030 |
| 2026-05-07 | $28.83 | $27.79 | -3.61% | 214 |
| 2026-05-06 | $28.38 | $28.39 | 0.04% | 6030 |
| 2026-05-05 | $26.55 | $26.53 | -0.08% | 6030 |
| 2026-05-04 | $26.98 | $26.16 | -3.04% | 3232 |
| 2026-05-01 | $27.54 | $27.61 | 0.25% | 6030 |
| 2026-04-30 | $26.69 | $27.50 | 3.03% | 6030 |
| 2026-04-29 | $26.88 | $27.08 | 0.74% | 6030 |
| 2026-04-28 | $27.79 | $27.94 | 0.54% | 6030 |
| 2026-04-27 | $28.39 | $27.86 | -1.87% | 6030 |
| 2026-04-24 | $28.22 | $28.53 | 1.10% | 6030 |
| 2026-04-23 | $28.81 | $28.67 | -0.49% | 20200 |
| 2026-04-22 | $30.53 | $30.44 | -0.29% | 340 |
| 2026-04-21 | $31.19 | $30.71 | -1.54% | 340 |
| 2026-04-20 | $31.15 | $32.53 | 4.43% | 23200 |
| 2026-04-17 | $31.01 | $31.44 | 1.39% | 340 |
| 2026-04-16 | $30.68 | $30.83 | 0.49% | 340 |
| 2026-04-15 | $31.30 | $31.44 | 0.45% | 1105 |
| 2026-04-14 | $31.18 | $31.18 | 0.00% | 340 |
| 2026-04-13 | $31.04 | $31.47 | 1.39% | 340 |
| 2026-04-10 | $31.44 | $31.37 | -0.22% | 2400 |
| 2026-04-09 | $31.66 | $31.42 | -0.76% | 721 |
| 2026-04-08 | $31.75 | $31.75 | 0.00% | 100 |
| 2026-04-07 | $30.43 | $30.55 | 0.39% | 6647 |
| 2026-04-06 | $30.99 | $30.74 | -0.81% | 500 |
| 2026-04-02 | $29.89 | $30.60 | 2.38% | 600 |
| 2026-04-01 | $30.39 | $30.34 | -0.16% | 600 |
| 2026-03-31 | $29.55 | $30.30 | 2.54% | 600 |
| 2026-03-30 | $29.13 | $28.74 | -1.34% | 600 |
| 2026-03-27 | $29.53 | $29.55 | 0.07% | 600 |
| 2026-03-26 | $29.30 | $29.61 | 1.06% | 700 |
| 2026-03-25 | $29.56 | $30.04 | 1.62% | 1000 |
| 2026-03-24 | $28.75 | $29.47 | 2.50% | 600 |
| 2026-03-23 | $29.76 | $29.76 | 0.00% | 600 |
| 2026-03-20 | $29.64 | $29.49 | -0.51% | 600 |
| 2026-03-19 | $29.35 | $28.70 | -2.21% | 126 |
| 2026-03-18 | $30.09 | $29.06 | -3.42% | 600 |
| 2026-03-17 | $29.90 | $30.12 | 0.74% | 600 |
| 2026-03-16 | $29.63 | $29.26 | -1.25% | 5107 |
| 2026-03-13 | $29.51 | $29.51 | 0.00% | 600 |
| 2026-03-12 | $29.37 | $29.77 | 1.36% | 600 |
| 2026-03-11 | $28.35 | $30.70 | 8.29% | 900 |