Loading live market data…

Annexon, Inc.

NASDAQ:ANNX

$5.55 USD

-$0.08 (-1.42%)

Volume
7.48M
Average Volume
3.2M
Market Capitalization
$663.75M
P/E Ratio
-4.55
Dividend Yield
0.00%
Price Target
$7.00
Year High
$7.18
Year Low
$2.03
Day High
—
Day Low
—
Payout Ratio
$-0.01
Current Ratio
$6.35
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.67 $5.55 -2.12% 5.56M
2026-07-13 $5.69 $5.63 -1.05% 3.04M
2026-07-10 $5.90 $5.80 -1.69% 2.74M
2026-07-09 $5.88 $5.94 1.02% 4.84M
2026-07-08 $6.35 $5.96 -6.14% 7.55M
2026-07-07 $5.99 $6.43 7.35% 5.76M
2026-07-06 $5.43 $5.96 9.76% 6.78M
2026-07-02 $5.58 $5.46 -2.15% 2.56M
2026-07-01 $5.71 $5.55 -2.80% 4.92M
2026-06-30 $5.57 $5.71 2.51% 3.63M
2026-06-29 $5.48 $5.57 1.64% 8.57M
2026-06-26 $5.17 $5.48 6.00% 14.81M
2026-06-25 $5.35 $5.15 -3.74% 3.83M
2026-06-24 $5.30 $5.30 0.00% 3.3M
2026-06-23 $4.99 $5.28 5.81% 5.85M
2026-06-22 $4.99 $5.04 1.00% 3.04M
2026-06-18 $5.10 $4.90 -3.92% 7.34M
2026-06-17 $4.54 $4.94 8.81% 2.38M
2026-06-16 $4.64 $4.52 -2.59% 2.41M
2026-06-15 $4.80 $4.64 -3.33% 2.9M
2026-06-12 $4.70 $4.71 0.21% 3.2M
2026-06-11 $4.74 $4.70 -0.84% 1.67M
2026-06-10 $5.15 $4.72 -8.35% 2.63M
2026-06-09 $5.19 $5.20 0.19% 3.19M
2026-06-08 $5.39 $5.12 -5.01% 3.32M
2026-06-05 $5.41 $5.29 -2.22% 1.76M
2026-06-04 $5.39 $5.45 1.11% 3.23M
2026-06-03 $5.25 $5.39 2.67% 2.92M
2026-06-02 $5.47 $5.26 -3.84% 2.11M
2026-06-01 $5.92 $5.58 -5.74% 4.73M
2026-05-29 $5.37 $5.42 0.93% 2.18M
2026-05-28 $5.37 $5.37 0.00% 2.72M
2026-05-27 $5.55 $5.39 -2.88% 1.93M
2026-05-26 $5.41 $5.52 2.03% 4.5M
2026-05-22 $5.45 $5.31 -2.57% 2.18M
2026-05-21 $4.94 $5.44 10.12% 3.01M
2026-05-20 $4.97 $5.04 1.41% 1.81M
2026-05-19 $4.95 $4.91 -0.81% 2.58M
2026-05-18 $5.20 $4.96 -4.62% 3.28M
2026-05-15 $5.25 $5.21 -0.76% 1.85M
2026-05-14 $5.45 $5.37 -1.47% 1.59M
2026-05-13 $5.47 $5.45 -0.37% 2.25M
2026-05-12 $5.62 $5.44 -3.20% 1.19M
2026-05-11 $5.78 $5.68 -1.73% 2.28M
2026-05-08 $5.62 $5.69 1.25% 2.01M
2026-05-07 $5.68 $5.52 -2.82% 2.36M
2026-05-06 $5.80 $5.70 -1.72% 1.35M
2026-05-05 $5.78 $5.72 -1.04% 1.92M
2026-05-04 $5.68 $5.69 0.18% 2.34M
2026-05-01 $5.85 $5.75 -1.71% 1.23M
2026-04-30 $5.93 $5.87 -1.01% 2.17M
2026-04-29 $5.98 $5.89 -1.51% 2.57M
2026-04-28 $6.03 $6.00 -0.50% 2.16M
2026-04-27 $5.82 $6.10 4.81% 3.09M
2026-04-24 $6.06 $5.88 -2.97% 1.39M
2026-04-23 $6.19 $6.06 -2.10% 2.09M
2026-04-22 $6.31 $6.26 -0.79% 1.85M
2026-04-21 $6.39 $6.20 -2.97% 1.7M
2026-04-20 $6.48 $6.43 -0.77% 1.43M
2026-04-17 $6.41 $6.54 2.03% 3M
2026-04-16 $6.27 $6.33 0.96% 2.41M
2026-04-15 $5.93 $6.35 7.08% 4.34M
2026-04-14 $5.86 $5.80 -1.02% 2.15M
2026-04-13 $5.87 $5.81 -1.02% 1.51M
2026-04-10 $6.20 $5.85 -5.65% 2.15M
2026-04-09 $5.99 $6.14 2.50% 1.28M
2026-04-08 $6.24 $6.05 -3.04% 2.47M
2026-04-07 $5.69 $5.99 5.27% 2.25M
2026-04-06 $5.50 $5.80 5.45% 3.34M
2026-04-02 $5.26 $5.50 4.56% 3.33M
2026-04-01 $5.68 $5.36 -5.63% 2.45M
2026-03-31 $5.64 $5.54 -1.77% 4.93M
2026-03-30 $5.01 $4.96 -1.00% 2.29M
2026-03-27 $5.19 $5.00 -3.66% 1.75M
2026-03-26 $5.23 $5.25 0.38% 2.85M
2026-03-25 $5.12 $5.37 4.88% 2.17M
2026-03-24 $5.25 $5.00 -4.76% 2.71M
2026-03-23 $5.11 $5.37 5.09% 2.01M
2026-03-20 $5.45 $5.11 -6.24% 10.01M
2026-03-19 $5.39 $5.49 1.86% 2.74M
2026-03-18 $5.63 $5.42 -3.73% 2.81M
2026-03-17 $5.71 $5.61 -1.75% 1.89M
2026-03-16 $5.76 $5.72 -0.69% 3.42M
2026-03-13 $5.62 $5.66 0.71% 1.6M
2026-03-12 $5.77 $5.44 -5.72% 2.46M
2026-03-11 $6.08 $6.03 -0.82% 1.34M
2026-03-10 $5.67 $6.08 7.23% 2.22M
2026-03-09 $5.02 $5.59 11.35% 2.11M
2026-03-06 $5.26 $5.16 -1.90% 1.79M
2026-03-05 $5.48 $5.43 -0.91% 3.16M