Loading live market data…

AnorTech Inc.

TSXV:ANOR.V

$0.09 CAD

-$0.01 (-5.26%)

Volume
14K
Average Volume
71.8K
Market Capitalization
$16.35M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$0.14
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.10 $0.09 -5.26% 14000
2026-07-13 $0.10 $0.10 -5.00% 17046
2026-07-10 $0.11 $0.11 0.00% 1200
2026-07-09 $0.11 $0.11 0.00% 14300
2026-07-08 $0.13 $0.13 0.00% -
2026-07-07 $0.11 $0.13 13.64% 47000
2026-07-06 $0.13 $0.13 0.00% 11515
2026-07-03 $0.13 $0.13 0.00% 15800
2026-07-02 $0.13 $0.12 -11.54% 11501
2026-06-30 $0.13 $0.13 4.00% 85000
2026-06-29 $0.13 $0.13 0.00% 4000
2026-06-26 $0.14 $0.13 -7.41% 9000
2026-06-25 $0.13 $0.13 0.00% 9707
2026-06-24 $0.14 $0.14 0.00% 54930
2026-06-23 $0.13 $0.13 0.00% 66226
2026-06-22 $0.13 $0.12 -11.54% 89800
2026-06-19 $0.13 $0.13 0.00% 249.4K
2026-06-18 $0.14 $0.14 3.70% 98441
2026-06-17 $0.14 $0.13 -3.70% 167.84K
2026-06-16 $0.10 $0.14 35.00% 1.19M
2026-06-15 $0.09 $0.09 0.00% 5800
2026-06-12 $0.10 $0.08 -15.79% 57000
2026-06-11 $0.08 $0.08 6.67% 197K
2026-06-10 $0.08 $0.08 0.00% 10000
2026-06-09 $0.08 $0.08 0.00% 190.5K
2026-06-08 $0.08 $0.08 0.00% 41406
2026-06-05 $0.07 $0.08 14.29% 183.5K
2026-06-04 $0.08 $0.08 0.00% 1000
2026-06-03 $0.09 $0.07 -17.65% 37533
2026-06-02 $0.07 $0.07 0.00% -
2026-06-01 $0.08 $0.07 -13.33% 94411
2026-05-29 $0.08 $0.07 -6.67% 42800
2026-05-28 $0.07 $0.08 7.14% 5500
2026-05-27 $0.08 $0.08 0.00% -
2026-05-26 $0.08 $0.08 0.00% 15100
2026-05-25 $0.09 $0.09 0.00% 1241
2026-05-22 $0.09 $0.09 0.00% 88611
2026-05-21 $0.08 $0.07 -12.50% 101.21K
2026-05-20 $0.08 $0.08 6.67% 17000
2026-05-19 $0.07 $0.07 0.00% 56009
2026-05-15 $0.08 $0.07 -6.67% 74000
2026-05-14 $0.08 $0.08 0.00% -
2026-05-13 $0.08 $0.08 0.00% 20000
2026-05-12 $0.09 $0.08 -5.88% 26000
2026-05-11 $0.09 $0.09 5.88% 75020
2026-05-08 $0.09 $0.09 0.00% -
2026-05-07 $0.09 $0.09 0.00% 8000
2026-05-06 $0.07 $0.09 21.43% 232.14K
2026-05-05 $0.09 $0.09 5.88% 6334
2026-05-04 $0.09 $0.09 0.00% -
2026-05-01 $0.09 $0.09 5.88% 20800
2026-04-30 $0.08 $0.08 0.00% 36000
2026-04-29 $0.09 $0.09 0.00% -
2026-04-28 $0.09 $0.09 0.00% 141.2K
2026-04-27 $0.08 $0.09 12.50% 89000
2026-04-24 $0.07 $0.08 14.29% 130.14K
2026-04-23 $0.07 $0.07 0.00% -
2026-04-22 $0.07 $0.07 0.00% 2500
2026-04-21 $0.08 $0.08 0.00% -
2026-04-20 $0.08 $0.08 0.00% 9200
2026-04-17 $0.08 $0.08 0.00% 9200
2026-04-16 $0.09 $0.09 0.00% 6500
2026-04-15 $0.09 $0.09 0.00% 234.41K
2026-04-14 $0.07 $0.09 28.57% 129.13K
2026-04-13 $0.07 $0.07 0.00% 10100
2026-04-10 $0.08 $0.08 0.00% 119.34K
2026-04-09 $0.07 $0.08 15.38% 42100
2026-04-08 $0.07 $0.06 -7.69% 77001
2026-04-07 $0.07 $0.07 0.00% 24033
2026-04-06 $0.08 $0.07 -6.67% 6216
2026-04-02 $0.08 $0.08 0.00% 4119
2026-04-01 $0.08 $0.08 0.00% 10400
2026-03-31 $0.07 $0.07 0.00% 10400
2026-03-30 $0.07 $0.07 0.00% 249.6K
2026-03-27 $0.08 $0.08 0.00% -
2026-03-26 $0.07 $0.08 14.29% 18029
2026-03-25 $0.07 $0.07 0.00% 3100
2026-03-24 $0.07 $0.07 0.00% 8000
2026-03-23 $0.08 $0.07 -12.50% 34000
2026-03-20 $0.07 $0.07 0.00% 89000
2026-03-19 $0.07 $0.07 0.00% 27000
2026-03-18 $0.07 $0.07 0.00% 82000
2026-03-17 $0.07 $0.07 0.00% 6000
2026-03-16 $0.07 $0.07 0.00% 1000
2026-03-13 $0.07 $0.07 0.00% 43000
2026-03-12 $0.08 $0.08 0.00% -
2026-03-11 $0.07 $0.08 7.14% 161K
2026-03-10 $0.07 $0.07 0.00% 150K
2026-03-09 $0.08 $0.07 -12.50% 11600
2026-03-06 $0.08 $0.07 -6.67% 69012