Is Anoto Group AB (ANOT.ST) a Buy, Sell, or Hold?
STO : ANOT.ST
Anoto Group AB — Stock Chart
$0.1332 SEK
$0.0 (-1.33%)
- Volume
- 1.57M
- Average Volume
- 11.4M
- Market Capitalization
- $146.83M
- P/E Ratio
- -1.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
ANOT.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.14 | $0.13 | -1.33% | 1.66M |
| 2026-07-30 | $0.13 | $0.14 | 2.58% | 2.19M |
| 2026-07-29 | $0.14 | $0.13 | -1.78% | 2.04M |
| 2026-07-28 | $0.14 | $0.13 | -4.58% | 4.32M |
| 2026-07-27 | $0.13 | $0.14 | 4.32% | 3.38M |
| 2026-07-24 | $0.14 | $0.13 | -2.47% | 2.39M |
| 2026-07-23 | $0.14 | $0.14 | 1.18% | 2.62M |
| 2026-07-22 | $0.13 | $0.13 | -0.15% | 3.25M |
| 2026-07-21 | $0.14 | $0.14 | -4.90% | 4.59M |
| 2026-07-20 | $0.13 | $0.14 | 10.00% | 11.11M |
| 2026-07-17 | $0.13 | $0.13 | -1.10% | 1.4M |
| 2026-07-16 | $0.13 | $0.13 | -3.64% | 1.75M |
| 2026-07-15 | $0.14 | $0.13 | -6.34% | 4.64M |
| 2026-07-14 | $0.13 | $0.14 | 9.11% | 13.7M |
| 2026-07-13 | $0.11 | $0.11 | 0.75% | 1.11M |
| 2026-07-10 | $0.11 | $0.10 | -3.55% | 1.47M |
| 2026-07-09 | $0.11 | $0.11 | 0.38% | 1.47M |
| 2026-07-08 | $0.12 | $0.11 | -4.17% | 2.19M |
| 2026-07-07 | $0.12 | $0.12 | -2.21% | 884.63K |
| 2026-07-06 | $0.12 | $0.12 | -1.01% | 1.3M |
| 2026-07-03 | $0.12 | $0.12 | -0.34% | 2.25M |
| 2026-07-02 | $0.13 | $0.12 | -5.38% | 2.97M |
| 2026-07-01 | $0.13 | $0.13 | 1.09% | 1.77M |
| 2026-06-30 | $0.14 | $0.13 | -4.42% | 4.85M |
| 2026-06-29 | $0.13 | $0.14 | 3.66% | 7.4M |
| 2026-06-26 | $0.12 | $0.12 | 0.17% | 1.91M |
| 2026-06-25 | $0.11 | $0.12 | 2.65% | 3.21M |
| 2026-06-24 | $0.12 | $0.11 | -5.98% | 2.52M |
| 2026-06-23 | $0.13 | $0.12 | -5.38% | 3.09M |
| 2026-06-22 | $0.12 | $0.12 | 0.83% | 2.76M |
| 2026-06-18 | $0.12 | $0.12 | 0.00% | 3.74M |
| 2026-06-17 | $0.13 | $0.13 | -2.90% | 1.84M |
| 2026-06-16 | $0.13 | $0.13 | 1.86% | 4.34M |
| 2026-06-15 | $0.13 | $0.13 | -3.60% | 3.12M |
| 2026-06-12 | $0.13 | $0.13 | -0.90% | 8.75M |
| 2026-06-11 | $0.13 | $0.13 | 4.55% | 4.3M |
| 2026-06-10 | $0.13 | $0.13 | -4.21% | 4.72M |
| 2026-06-09 | $0.14 | $0.13 | -3.49% | 8.04M |
| 2026-06-08 | $0.12 | $0.14 | 12.62% | 17.41M |
| 2026-06-05 | $0.13 | $0.12 | -5.85% | 4.1M |
| 2026-06-04 | $0.13 | $0.13 | 1.09% | 14.69M |
| 2026-06-03 | $0.13 | $0.13 | 1.74% | 8.71M |
| 2026-06-02 | $0.14 | $0.13 | -9.55% | 26.9M |
| 2026-06-01 | $0.16 | $0.14 | -12.52% | 41.25M |
| 2026-05-29 | $0.17 | $0.16 | -6.59% | 63.07M |
| 2026-05-28 | $0.15 | $0.17 | 11.07% | 82.94M |
| 2026-05-27 | $0.11 | $0.15 | 31.77% | 126.36M |
| 2026-05-26 | $0.11 | $0.11 | 0.93% | 9.99M |
| 2026-05-25 | $0.12 | $0.10 | -15.80% | 41.88M |
| 2026-05-22 | $0.07 | $0.12 | 61.97% | 115.24M |
| 2026-05-21 | $0.07 | $0.07 | 5.83% | 1.38M |
| 2026-05-20 | $0.06 | $0.07 | 5.16% | 2.64M |
| 2026-05-19 | $0.06 | $0.06 | -1.12% | 942.54K |
| 2026-05-18 | $0.06 | $0.06 | 3.46% | 862.08K |
| 2026-05-15 | $0.06 | $0.06 | 4.60% | 2.48M |
| 2026-05-13 | $0.06 | $0.06 | 1.91% | 1.49M |
| 2026-05-12 | $0.06 | $0.05 | -3.36% | 1.43M |
| 2026-05-11 | $0.06 | $0.06 | 1.80% | 1.19M |
| 2026-05-08 | $0.06 | $0.06 | -2.45% | 908.19K |
| 2026-05-07 | $0.06 | $0.06 | 1.96% | 3.81M |
| 2026-05-06 | $0.06 | $0.06 | -10.26% | 2.8M |
| 2026-05-05 | $0.06 | $0.06 | -1.31% | 1.12M |
| 2026-05-04 | $0.06 | $0.06 | -4.81% | 959.19K |
| 2026-04-30 | $0.06 | $0.06 | 1.10% | 1.07M |
| 2026-04-29 | $0.06 | $0.06 | 0.65% | 1.62M |
| 2026-04-28 | $0.07 | $0.06 | -2.91% | 1.16M |
| 2026-04-27 | $0.06 | $0.07 | 3.44% | 1.03M |
| 2026-04-24 | $0.07 | $0.07 | 1.83% | 1.83M |
| 2026-04-23 | $0.07 | $0.07 | -0.88% | 1.92M |
| 2026-04-22 | $0.07 | $0.07 | 2.94% | 1.81M |
| 2026-04-21 | $0.07 | $0.07 | -4.49% | 880.33K |
| 2026-04-20 | $0.07 | $0.07 | 4.03% | 5M |
| 2026-04-17 | $0.07 | $0.07 | 1.32% | 7.4M |
| 2026-04-16 | $0.07 | $0.07 | 1.93% | 7.37M |
| 2026-04-15 | $0.07 | $0.07 | -7.02% | 9.7M |
| 2026-04-14 | $0.08 | $0.07 | -5.48% | 12.92M |
| 2026-04-13 | $0.09 | $0.08 | -7.39% | 12.45M |
| 2026-04-10 | $0.09 | $0.08 | -10.25% | 16.6M |
| 2026-04-09 | $0.07 | $0.09 | 26.21% | 48.51M |
| 2026-04-08 | $0.08 | $0.07 | -7.34% | 12.47M |
| 2026-04-07 | $0.09 | $0.08 | -11.29% | 24.29M |
| 2026-04-02 | $0.09 | $0.09 | -4.79% | 5.25M |
| 2026-04-01 | $0.10 | $0.09 | -1.58% | 30.86M |
| 2026-03-31 | $0.09 | $0.09 | 7.75% | 76.46M |
| 2026-03-30 | $0.13 | $0.09 | -28.10% | 83.93M |
| 2026-03-27 | $0.10 | $0.13 | 23.84% | 297.16M |
| 2026-03-26 | $0.06 | $0.10 | 79.89% | 135.31M |
| 2026-03-25 | $0.05 | $0.06 | 6.78% | 18.16M |
| 2026-03-24 | $0.05 | $0.05 | 10.34% | 18.23M |
| 2026-03-23 | $0.05 | $0.05 | 0.65% | 370.57K |