Loading live market data…

CelLBxHealth plc

OTC:ANPCY

$0.067 USD

$0 (0.0%)

Volume
20.02K
Average Volume
19.15K
Market Capitalization
$21.98M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$2.39
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-01-02 $0.07 $0.07 -1.47% 20022
2025-12-31 $0.07 $0.07 0.00% 20022
2025-12-30 $0.07 $0.07 -1.47% 20475
2025-12-29 $0.07 $0.07 0.00% 230
2025-12-26 $0.07 $0.07 0.00% 1
2025-12-24 $0.07 $0.07 0.00% 539
2025-12-23 $0.07 $0.07 0.00% 8
2025-12-22 $0.15 $0.07 -55.07% 6490
2025-12-19 $0.07 $0.07 -6.00% 7248
2025-12-18 $0.07 $0.07 0.00% 2162
2025-12-17 $0.07 $0.07 1.50% 5182
2025-12-16 $0.07 $0.07 -0.30% 3241
2025-12-15 $0.07 $0.07 0.00% 3545
2025-12-12 $0.07 $0.07 3.19% 10505
2025-12-11 $0.07 $0.09 35.24% 8994
2025-12-10 $0.07 $0.14 102.70% 1845
2025-12-09 $0.07 $0.07 0.00% 1004
2025-12-08 $0.09 $0.07 -24.89% 41536
2025-12-05 $0.16 $0.11 -29.94% 15024
2025-12-04 $0.11 $0.15 40.00% 50631
2025-12-03 $0.19 $0.17 -10.53% 8808
2025-12-02 $0.15 $0.18 21.01% 13031
2025-12-01 $0.18 $0.22 20.28% 2912
2025-11-28 $0.20 $0.20 2.52% 15450
2025-11-26 $0.18 $0.20 6.32% 24100
2025-11-25 $0.19 $0.18 -5.26% 40821
2025-11-24 $0.18 $0.21 22.40% 6947
2025-11-21 $0.25 $0.25 0.00% 11245
2025-11-20 $0.27 $0.26 -3.10% 10230
2025-11-19 $0.26 $0.28 10.39% 54136
2025-11-18 $0.26 $0.25 -4.73% 71201
2025-11-17 $0.31 $0.26 -15.66% 205.04K
2025-11-14 $0.20 $0.30 49.21% 869
2025-11-13 $0.15 $0.31 102.75% 1176
2025-11-12 $0.23 $0.23 0.00% 1114
2025-11-11 $0.22 $0.23 2.27% 1713
2025-11-10 $0.29 $0.28 -4.99% 3464
2025-11-07 $0.26 $0.29 13.15% 9263
2025-11-06 $0.24 $0.26 4.17% 21667
2025-11-05 $0.34 $0.24 -29.99% 20680
2025-11-04 $0.32 $0.29 -10.96% 27008
2025-11-03 $0.27 $0.32 16.54% 36251
2025-10-31 $0.28 $0.35 25.00% 23049
2025-10-30 $0.30 $0.28 -6.76% 58792
2025-10-29 $0.35 $0.30 -15.31% 15211
2025-10-28 $0.32 $0.28 -13.04% 37179
2025-10-27 $0.31 $0.31 1.99% 57809
2025-10-24 $0.25 $0.35 38.64% 100.91K
2025-10-23 $0.23 $0.25 8.13% 17316
2025-10-22 $0.16 $0.16 0.00% -
2025-10-21 $0.16 $0.16 0.00% -
2025-10-20 $0.16 $0.16 0.00% 6
2025-10-17 $0.15 $0.16 3.60% 2375
2025-10-16 $0.18 $0.18 0.00% 5417
2025-10-15 $0.18 $0.18 0.00% -
2025-10-14 $0.18 $0.18 0.00% -
2025-10-13 $0.27 $0.18 -31.69% 10004
2025-10-10 $0.29 $0.26 -8.43% 289
2025-10-09 $0.28 $0.28 0.00% -
2025-10-08 $0.29 $0.28 -0.60% 13685
2025-10-07 $0.28 $0.28 0.00% 1031
2025-10-06 $0.30 $0.30 0.00% 11
2025-10-03 $0.30 $0.30 0.00% 5
2025-10-02 $0.30 $0.30 0.00% 82
2025-10-01 $0.30 $0.30 0.00% -
2025-09-30 $0.30 $0.30 0.00% -
2025-09-29 $0.30 $0.30 0.00% 386
2025-09-26 $0.32 $0.32 0.00% -
2025-09-25 $0.38 $0.32 -17.01% 3019
2025-09-24 $0.37 $0.37 0.00% -
2025-09-23 $0.37 $0.37 0.00% 5
2025-09-22 $0.37 $0.37 0.00% 389
2025-09-19 $0.36 $0.36 0.00% 313
2025-09-18 $0.41 $0.39 -3.41% 5202
2025-09-17 $0.39 $0.39 0.00% 157
2025-09-16 $0.34 $0.34 0.00% 31
2025-09-15 $0.47 $0.34 -27.88% 5386
2025-09-12 $0.47 $0.46 -1.48% 38797
2025-09-11 $0.48 $0.48 0.00% 311
2025-09-10 $0.60 $0.47 -22.11% 3955
2025-09-09 $0.63 $0.63 -0.14% 487
2025-09-08 $0.82 $0.82 0.00% 1006
2025-09-05 $0.82 $0.82 0.00% 2
2025-09-04 $0.99 $0.82 -16.80% 2746
2025-09-03 $1.12 $1.00 -10.71% 4793
2025-09-02 $0.90 $0.90 0.00% 179
2025-08-29 $0.86 $0.86 0.00% 321
2025-08-28 $0.84 $0.84 0.00% -
2025-08-27 $0.84 $0.84 0.00% 161
2025-08-26 $0.82 $0.82 0.00% 320