Is ANTA Sports Products Limited (ANPDY) a Buy, Sell, or Hold?
OTC : ANPDY
ANTA Sports Products Limited — Stock Chart
$244.02 USD
$1.78 (0.73%)
- Volume
- 2
- Average Volume
- 2.19K
- Market Capitalization
- $27.04B
- P/E Ratio
- 13.67
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $347.15
- Year Low
- $216.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.79
ANPDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $241.47 | $244.02 | 1.06% | 2 |
| 2026-07-22 | $242.93 | $242.24 | -0.28% | 800 |
| 2026-07-21 | $244.17 | $244.17 | 0.00% | 323 |
| 2026-07-20 | $246.00 | $244.18 | -0.74% | 1405 |
| 2026-07-17 | $233.33 | $237.87 | 1.95% | 1000 |
| 2026-07-16 | $235.40 | $235.06 | -0.14% | 1900 |
| 2026-07-15 | $235.73 | $236.61 | 0.37% | 1800 |
| 2026-07-14 | $237.17 | $236.49 | -0.29% | 5800 |
| 2026-07-13 | $234.80 | $233.97 | -0.35% | 2035 |
| 2026-07-10 | $232.47 | $232.85 | 0.16% | 919 |
| 2026-07-09 | $228.93 | $228.97 | 0.02% | 2338 |
| 2026-07-08 | $231.68 | $230.49 | -0.51% | 914 |
| 2026-07-07 | $234.09 | $233.99 | -0.04% | 2200 |
| 2026-07-06 | $233.00 | $237.70 | 2.02% | 4500 |
| 2026-07-02 | $235.17 | $232.42 | -1.17% | 1200 |
| 2026-07-01 | $225.00 | $228.70 | 1.64% | 3000 |
| 2026-06-30 | $227.01 | $226.10 | -0.40% | 1720 |
| 2026-06-29 | $227.86 | $226.74 | -0.49% | 2919 |
| 2026-06-26 | $219.35 | $221.47 | 0.97% | 2908 |
| 2026-06-25 | $220.00 | $218.71 | -0.59% | 2500 |
| 2026-06-24 | $221.63 | $216.98 | -2.10% | 2813 |
| 2026-06-23 | $221.41 | $217.10 | -1.95% | 3600 |
| 2026-06-22 | $233.11 | $222.37 | -4.61% | 3300 |
| 2026-06-18 | $226.66 | $226.67 | 0.00% | 2600 |
| 2026-06-17 | $230.67 | $227.69 | -1.29% | 2218 |
| 2026-06-16 | $233.06 | $234.43 | 0.59% | 1608 |
| 2026-06-15 | $241.09 | $239.89 | -0.50% | 2300 |
| 2026-06-12 | $242.62 | $244.14 | 0.63% | 900 |
| 2026-06-11 | $232.82 | $240.96 | 3.50% | 3325 |
| 2026-06-10 | $237.67 | $238.81 | 0.48% | 925 |
| 2026-06-09 | $240.00 | $239.75 | -0.10% | 3124 |
| 2026-06-08 | $236.00 | $234.39 | -0.68% | 3100 |
| 2026-06-05 | $236.78 | $233.91 | -1.21% | 1612 |
| 2026-06-04 | $237.82 | $236.99 | -0.35% | 3120 |
| 2026-06-03 | $239.34 | $238.81 | -0.22% | 1733 |
| 2026-06-02 | $243.20 | $244.32 | 0.46% | 3200 |
| 2026-06-01 | $242.57 | $242.34 | -0.09% | 2247 |
| 2026-05-29 | $236.58 | $242.43 | 2.47% | 2300 |
| 2026-05-28 | $237.72 | $238.76 | 0.44% | 7737 |
| 2026-05-27 | $239.50 | $240.50 | 0.42% | 1709 |
| 2026-05-26 | $239.95 | $239.53 | -0.18% | 2300 |
| 2026-05-22 | $240.52 | $238.91 | -0.67% | 1711 |
| 2026-05-21 | $242.76 | $244.33 | 0.65% | 1507 |
| 2026-05-20 | $246.10 | $246.42 | 0.13% | 1403 |
| 2026-05-19 | $240.27 | $241.68 | 0.59% | 5538 |
| 2026-05-18 | $241.96 | $241.83 | -0.05% | 2300 |
| 2026-05-15 | $246.57 | $245.25 | -0.54% | 1800 |
| 2026-05-14 | $249.80 | $246.90 | -1.16% | 3224 |
| 2026-05-13 | $248.21 | $249.81 | 0.64% | 2300 |
| 2026-05-12 | $248.75 | $249.19 | 0.18% | 2002 |
| 2026-05-11 | $250.85 | $250.90 | 0.02% | 3023 |
| 2026-05-08 | $250.41 | $250.15 | -0.10% | 1000 |
| 2026-05-07 | $252.55 | $252.09 | -0.18% | 1808 |
| 2026-05-06 | $253.29 | $253.14 | -0.06% | 900 |
| 2026-05-05 | $251.41 | $250.00 | -0.56% | 943 |
| 2026-05-04 | $260.83 | $259.15 | -0.64% | 1300 |
| 2026-05-01 | $262.83 | $261.93 | -0.34% | 624 |
| 2026-04-30 | $260.40 | $262.48 | 0.80% | 1300 |
| 2026-04-29 | $263.55 | $262.64 | -0.35% | 1100 |
| 2026-04-28 | $261.90 | $261.07 | -0.32% | 4231 |
| 2026-04-27 | $266.48 | $264.33 | -0.81% | 1128 |
| 2026-04-24 | $268.71 | $266.00 | -1.01% | 616 |
| 2026-04-23 | $268.00 | $267.14 | -0.32% | 619 |
| 2026-04-22 | $271.00 | $271.05 | 0.02% | 1100 |
| 2026-04-21 | $274.98 | $271.59 | -1.23% | 1337 |
| 2026-04-20 | $271.00 | $274.12 | 1.15% | 1000 |
| 2026-04-17 | $263.94 | $273.84 | 3.75% | 626 |
| 2026-04-16 | $267.01 | $267.00 | 0.00% | 945 |
| 2026-04-15 | $271.56 | $268.64 | -1.08% | 600 |
| 2026-04-14 | $270.00 | $273.64 | 1.35% | 725 |
| 2026-04-13 | $264.49 | $267.00 | 0.95% | 1819 |
| 2026-04-10 | $267.93 | $268.94 | 0.38% | 900 |
| 2026-04-09 | $263.35 | $264.19 | 0.32% | 1402 |
| 2026-04-08 | $260.50 | $259.15 | -0.52% | 2500 |
| 2026-04-07 | $256.80 | $258.41 | 0.63% | 1800 |
| 2026-04-06 | $259.36 | $259.45 | 0.03% | 1400 |
| 2026-04-02 | $258.89 | $255.92 | -1.15% | 1647 |
| 2026-04-01 | $248.05 | $248.74 | 0.28% | 1323 |
| 2026-03-31 | $241.37 | $247.16 | 2.40% | 4000 |
| 2026-03-30 | $238.56 | $237.79 | -0.32% | 2220 |
| 2026-03-27 | $239.96 | $239.42 | -0.23% | 2200 |
| 2026-03-26 | $242.55 | $240.34 | -0.91% | 2126 |
| 2026-03-25 | $251.59 | $242.15 | -3.75% | 6222 |
| 2026-03-24 | $242.75 | $244.57 | 0.75% | 2449 |
| 2026-03-23 | $246.17 | $245.48 | -0.28% | 2900 |
| 2026-03-20 | $252.00 | $241.50 | -4.17% | 2338 |
| 2026-03-19 | $244.00 | $250.00 | 2.46% | 1237 |
| 2026-03-18 | $249.85 | $246.97 | -1.15% | 1200 |
| 2026-03-17 | $247.98 | $253.88 | 2.38% | 1500 |
| 2026-03-16 | $250.00 | $251.57 | 0.63% | 2221 |