TSX : ANRG.TO

Anaergia Inc.

$2.23 CAD

-$0.08 (-3.46%)

Volume
47.64K
Average Volume
189.41K
Market Capitalization
$382.56M
P/E Ratio
46.93
Dividend Yield
0.00%
Price Target
Year High
$3.51
Year Low
$1.28
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.72
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.30 $2.23 -3.04% 183.2K
2026-07-15 $2.41 $2.31 -4.15% 128.7K
2026-07-14 $2.39 $2.40 0.42% 48901
2026-07-13 $2.45 $2.37 -3.27% 180.1K
2026-07-10 $2.39 $2.46 2.93% 199.2K
2026-07-09 $2.50 $2.40 -4.00% 87317
2026-07-08 $2.60 $2.51 -3.46% 93317
2026-07-07 $2.72 $2.60 -4.41% 79200
2026-07-06 $2.69 $2.75 2.23% 217.2K
2026-07-03 $2.67 $2.67 0.00% 42200
2026-07-02 $2.60 $2.61 0.38% 118.14K
2026-06-30 $2.67 $2.61 -2.25% 59847
2026-06-29 $2.54 $2.62 3.15% 144.73K
2026-06-26 $2.65 $2.57 -3.02% 120.7K
2026-06-25 $2.62 $2.61 -0.38% 30400
2026-06-24 $2.66 $2.63 -1.13% 82415
2026-06-23 $2.60 $2.71 4.23% 98300
2026-06-22 $2.66 $2.60 -2.26% 155.91K
2026-06-19 $2.53 $2.65 4.74% 117.3K
2026-06-18 $2.64 $2.55 -3.41% 76539
2026-06-17 $2.50 $2.56 2.40% 275.5K
2026-06-16 $2.54 $2.49 -1.97% 261.02K
2026-06-15 $2.68 $2.51 -6.34% 244.1K
2026-06-12 $2.70 $2.68 -0.74% 62100
2026-06-11 $2.58 $2.65 2.71% 99510
2026-06-10 $2.65 $2.59 -2.26% 112.7K
2026-06-09 $2.69 $2.69 0.00% 165.5K
2026-06-08 $2.72 $2.67 -1.84% 131.7K
2026-06-05 $2.86 $2.71 -5.24% 235.24K
2026-06-04 $2.80 $2.87 2.50% 205.41K
2026-06-03 $2.87 $2.79 -2.79% 311K
2026-06-02 $2.90 $2.87 -1.03% 187.33K
2026-06-01 $2.92 $2.90 -0.68% 93221
2026-05-29 $2.88 $2.92 1.39% 123.2K
2026-05-28 $3.03 $2.88 -4.95% 175.21K
2026-05-27 $3.10 $3.00 -3.23% 158.2K
2026-05-26 $3.15 $3.10 -1.59% 64624
2026-05-25 $3.16 $3.20 1.27% 54705
2026-05-22 $3.20 $3.09 -3.44% 146.5K
2026-05-21 $3.22 $3.16 -1.86% 92900
2026-05-20 $3.18 $3.25 2.20% 591.12K
2026-05-19 $3.09 $3.18 2.91% 258.11K
2026-05-15 $3.04 $3.05 0.33% 180.54K
2026-05-14 $3.03 $3.01 -0.66% 227.92K
2026-05-13 $3.27 $3.04 -7.03% 650.92K
2026-05-12 $3.33 $3.29 -1.20% 85440
2026-05-11 $3.44 $3.37 -2.03% 515.1K
2026-05-08 $3.14 $3.40 8.28% 215.82K
2026-05-07 $3.28 $3.18 -3.05% 116.7K
2026-05-06 $3.20 $3.23 0.94% 250.71K
2026-05-05 $3.05 $3.16 3.61% 248.6K
2026-05-04 $3.17 $3.03 -4.42% 101.05K
2026-05-01 $3.15 $3.14 -0.32% 129.4K
2026-04-30 $3.17 $3.17 0.00% 197.8K
2026-04-29 $2.95 $3.10 5.08% 332.5K
2026-04-28 $2.91 $2.97 2.06% 68746
2026-04-27 $3.00 $2.96 -1.33% 245.02K
2026-04-24 $2.95 $2.97 0.68% 227.02K
2026-04-23 $3.14 $2.94 -6.37% 172.13K
2026-04-22 $3.11 $3.14 0.96% 411.1K
2026-04-21 $3.08 $3.06 -0.65% 134.3K
2026-04-20 $3.07 $3.07 0.00% 132.4K
2026-04-17 $3.27 $3.07 -6.12% 402.02K
2026-04-16 $3.17 $3.27 3.15% 759K
2026-04-15 $3.12 $3.16 1.28% 295.1K
2026-04-14 $2.92 $3.15 7.88% 367.2K
2026-04-13 $2.84 $2.91 2.46% 520.93K
2026-04-10 $2.89 $2.84 -1.73% 175.52K
2026-04-09 $2.75 $2.91 5.82% 507.2K
2026-04-08 $2.71 $2.79 2.95% 313.5K
2026-04-07 $2.76 $2.66 -3.62% 130.51K
2026-04-06 $2.83 $2.76 -2.47% 123.9K
2026-04-02 $2.67 $2.82 5.62% 279.8K
2026-04-01 $2.73 $2.75 0.73% 382.8K
2026-03-31 $2.58 $2.72 5.43% 291.7K
2026-03-30 $2.72 $2.56 -5.88% 584.9K
2026-03-27 $2.76 $2.73 -1.09% 262.11K
2026-03-26 $2.65 $2.80 5.66% 1.51M
2026-03-25 $2.51 $2.64 5.18% 517.24K
2026-03-24 $2.39 $2.44 2.09% 230.4K
2026-03-23 $2.33 $2.39 2.58% 119.4K
2026-03-20 $2.31 $2.33 0.87% 179.8K
2026-03-19 $2.35 $2.27 -3.40% 423.6K
2026-03-18 $2.42 $2.35 -2.89% 132.2K
2026-03-17 $2.34 $2.41 2.99% 156.62K
2026-03-16 $2.29 $2.31 0.87% 127.2K
2026-03-13 $2.25 $2.26 0.44% 111.4K
2026-03-12 $2.32 $2.27 -2.16% 92900
2026-03-11 $2.26 $2.30 1.77% 73137
2026-03-10 $2.25 $2.25 0.00% 201.5K