Loading live market data…

Alto Neuroscience, Inc.

NYSE:ANRO

$27.8 USD

-$0.23 (-0.82%)

Volume
559.92K
Average Volume
461.2K
Market Capitalization
$975.61M
P/E Ratio
-11.21
Dividend Yield
0.00%
Price Target
$35.00
Year High
$28.85
Year Low
$2.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$20.52
Date Opening Price Closing Price %Chg Volume
2026-07-14 $28.62 $27.80 -2.87% 559.92K
2026-07-13 $26.45 $28.03 5.97% 2.15M
2026-07-10 $27.20 $26.48 -2.65% 517.1K
2026-07-09 $26.13 $27.64 5.78% 509.5K
2026-07-08 $25.76 $26.09 1.28% 884.72K
2026-07-07 $26.25 $25.70 -2.10% 662.94K
2026-07-06 $24.85 $26.22 5.51% 677.85K
2026-07-02 $24.85 $24.78 -0.28% 438.53K
2026-07-01 $26.45 $24.94 -5.71% 378.21K
2026-06-30 $27.99 $26.39 -5.72% 424.11K
2026-06-29 $26.62 $28.07 5.45% 644.9K
2026-06-26 $25.03 $27.04 8.03% 4.41M
2026-06-25 $24.93 $25.30 1.48% 322.2K
2026-06-24 $24.76 $24.91 0.61% 379.44K
2026-06-23 $22.32 $24.44 9.50% 404.62K
2026-06-22 $23.09 $22.93 -0.69% 366.75K
2026-06-18 $22.50 $22.74 1.07% 558.22K
2026-06-17 $20.98 $21.79 3.86% 272.8K
2026-06-16 $21.25 $21.00 -1.18% 267.34K
2026-06-15 $21.80 $21.17 -2.89% 246.8K
2026-06-12 $21.50 $21.47 -0.14% 272.05K
2026-06-11 $19.75 $21.43 8.51% 336.8K
2026-06-10 $21.02 $19.68 -6.37% 347.09K
2026-06-09 $18.46 $21.15 14.57% 598.2K
2026-06-08 $18.47 $18.24 -1.25% 515.54K
2026-06-05 $19.80 $18.26 -7.78% 414.1K
2026-06-04 $18.85 $20.03 6.26% 366.84K
2026-06-03 $18.64 $18.85 1.13% 471.62K
2026-06-02 $19.53 $18.71 -4.20% 321.14K
2026-06-01 $20.02 $19.80 -1.10% 219.42K
2026-05-29 $19.97 $20.07 0.50% 171K
2026-05-28 $20.47 $20.22 -1.22% 247.37K
2026-05-27 $20.97 $20.44 -2.53% 153.2K
2026-05-26 $21.13 $21.06 -0.33% 413.62K
2026-05-22 $21.69 $21.22 -2.17% 271.4K
2026-05-21 $20.75 $21.54 3.81% 263.93K
2026-05-20 $20.46 $20.78 1.56% 211.73K
2026-05-19 $21.71 $20.45 -5.80% 330.31K
2026-05-18 $22.70 $21.80 -3.96% 689.9K
2026-05-15 $23.04 $22.98 -0.26% 376.33K
2026-05-14 $22.00 $23.59 7.23% 509.84K
2026-05-13 $23.92 $22.85 -4.47% 416.75K
2026-05-12 $24.60 $24.63 0.12% 206.92K
2026-05-11 $24.34 $24.53 0.78% 389.45K
2026-05-08 $24.47 $24.26 -0.86% 171.3K
2026-05-07 $24.23 $24.07 -0.66% 614.86K
2026-05-06 $25.23 $24.49 -2.93% 352.8K
2026-05-05 $25.91 $25.45 -1.78% 292.94K
2026-05-04 $25.12 $25.19 0.28% 238.8K
2026-05-01 $25.46 $24.94 -2.04% 208.92K
2026-04-30 $24.60 $25.66 4.31% 336.81K
2026-04-29 $24.39 $24.30 -0.37% 146.6K
2026-04-28 $24.24 $24.47 0.95% 140.31K
2026-04-27 $24.55 $24.27 -1.14% 185.32K
2026-04-24 $25.92 $24.52 -5.40% 195.03K
2026-04-23 $26.94 $25.71 -4.57% 230.1K
2026-04-22 $26.22 $27.16 3.59% 335.64K
2026-04-21 $27.14 $25.59 -5.71% 318.55K
2026-04-20 $27.59 $27.33 -0.94% 334.9K
2026-04-17 $26.25 $27.72 5.60% 337.3K
2026-04-16 $25.50 $26.06 2.20% 321.35K
2026-04-15 $25.45 $25.47 0.08% 341.36K
2026-04-14 $26.45 $25.82 -2.38% 534.3K
2026-04-13 $22.69 $25.75 13.49% 787.41K
2026-04-10 $22.53 $22.78 1.11% 180.01K
2026-04-09 $21.46 $22.40 4.38% 194.05K
2026-04-08 $21.85 $21.71 -0.64% 267.54K
2026-04-07 $22.34 $21.35 -4.43% 266.66K
2026-04-06 $21.35 $22.53 5.53% 346.6K
2026-04-02 $20.00 $21.68 8.40% 710.51K
2026-04-01 $22.57 $23.41 3.72% 449.05K
2026-03-31 $20.35 $22.48 10.47% 744.2K
2026-03-30 $20.63 $19.98 -3.15% 174.75K
2026-03-27 $20.70 $20.50 -0.97% 201.84K
2026-03-26 $20.35 $20.82 2.31% 211.5K
2026-03-25 $20.05 $20.67 3.09% 186.1K
2026-03-24 $19.77 $20.19 2.12% 167.5K
2026-03-23 $21.48 $20.02 -6.80% 496.9K
2026-03-20 $21.25 $21.47 1.04% 423.6K
2026-03-19 $22.06 $22.04 -0.09% 347.5K
2026-03-18 $22.66 $22.52 -0.62% 296.1K
2026-03-17 $24.32 $22.36 -8.06% 398.06K
2026-03-16 $22.52 $24.29 7.86% 792.6K
2026-03-13 $22.22 $22.26 0.18% 263.9K
2026-03-12 $22.80 $22.23 -2.50% 322.4K
2026-03-11 $20.72 $23.05 11.25% 444.16K
2026-03-10 $21.85 $20.88 -4.44% 199.44K
2026-03-09 $20.28 $21.99 8.43% 327.62K
2026-03-06 $20.14 $20.76 3.08% 218.46K
2026-03-05 $20.70 $20.58 -0.58% 155.63K