Is Ansal Housing Limited (ANSALHSG.NS) a Buy, Sell, or Hold?
NSE : ANSALHSG.NS
Ansal Housing Limited — Stock Chart
$5.25 INR
$0 (0.0%)
- Volume
- 85.34K
- Average Volume
- 388.97K
- Market Capitalization
- $311.78M
- P/E Ratio
- -1.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.95
- Year Low
- $4.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
ANSALHSG.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-10-18 | $5.25 | $5.25 | 0.00% | - |
| 2022-10-17 | $5.25 | $5.25 | 0.00% | - |
| 2022-10-14 | $5.25 | $5.25 | 0.00% | - |
| 2022-10-13 | $5.25 | $5.25 | 0.00% | - |
| 2022-10-12 | $5.35 | $5.25 | -1.87% | 85792 |
| 2022-10-11 | $5.10 | $5.35 | 4.90% | 316.81K |
| 2022-10-10 | $5.30 | $5.30 | 0.00% | 356.72K |
| 2022-10-07 | $5.35 | $5.50 | 2.80% | 730.8K |
| 2022-10-06 | $6.00 | $5.45 | -9.17% | 1.22M |
| 2022-10-04 | $5.15 | $5.85 | 13.59% | 1.29M |
| 2022-10-03 | $5.50 | $4.90 | -10.91% | 1.88M |
| 2022-09-30 | $5.70 | $5.70 | 0.00% | 295.12K |
| 2022-09-29 | $6.25 | $5.80 | -7.20% | 308.29K |
| 2022-09-28 | $6.25 | $6.20 | -0.80% | 103.49K |
| 2022-09-27 | $6.10 | $6.20 | 1.64% | 147.7K |
| 2022-09-26 | $6.35 | $6.15 | -3.15% | 163.41K |
| 2022-09-23 | $6.45 | $6.30 | -2.33% | 143.32K |
| 2022-09-22 | $6.30 | $6.35 | 0.79% | 202.69K |
| 2022-09-21 | $6.30 | $6.25 | -0.79% | 162.18K |
| 2022-09-20 | $6.55 | $6.30 | -3.82% | 451.12K |
| 2022-09-19 | $6.65 | $6.50 | -2.26% | 512.59K |
| 2022-09-16 | $7.10 | $6.65 | -6.34% | 1.17M |
| 2022-09-15 | $6.80 | $7.00 | 2.94% | 2.03M |
| 2022-09-14 | $6.85 | $6.65 | -2.92% | 374.66K |
| 2022-09-13 | $6.65 | $6.80 | 2.26% | 1.25M |
| 2022-09-12 | $6.60 | $6.55 | -0.76% | 231.66K |
| 2022-09-09 | $6.75 | $6.55 | -2.96% | 222.99K |
| 2022-09-08 | $6.75 | $6.65 | -1.48% | 132.84K |
| 2022-09-07 | $6.60 | $6.65 | 0.76% | 186.6K |
| 2022-09-06 | $6.75 | $6.65 | -1.48% | 158.25K |
| 2022-09-05 | $6.60 | $6.65 | 0.76% | 204.31K |
| 2022-09-02 | $6.95 | $6.65 | -4.32% | 356.24K |
| 2022-09-01 | $6.70 | $6.75 | 0.75% | 259.53K |
| 2022-08-30 | $6.60 | $6.65 | 0.76% | 211.79K |
| 2022-08-29 | $6.90 | $6.60 | -4.35% | 300.24K |
| 2022-08-26 | $6.55 | $6.90 | 5.34% | 1.1M |
| 2022-08-25 | $6.40 | $6.55 | 2.34% | 194.62K |
| 2022-08-24 | $6.40 | $6.40 | 0.00% | 63268 |
| 2022-08-23 | $6.40 | $6.35 | -0.78% | 89112 |
| 2022-08-22 | $6.30 | $6.35 | 0.79% | 84295 |
| 2022-08-19 | $6.40 | $6.35 | -0.78% | 198.85K |
| 2022-08-18 | $6.60 | $6.40 | -3.03% | 118.02K |
| 2022-08-17 | $6.75 | $6.55 | -2.96% | 175.12K |
| 2022-08-16 | $6.55 | $6.50 | -0.76% | 94696 |
| 2022-08-12 | $6.30 | $6.45 | 2.38% | 153.36K |
| 2022-08-11 | $6.20 | $6.15 | -0.81% | 225.69K |
| 2022-08-10 | $6.40 | $6.25 | -2.34% | 423.23K |
| 2022-08-08 | $6.55 | $6.40 | -2.29% | 194.05K |
| 2022-08-05 | $6.50 | $6.45 | -0.77% | 397.35K |
| 2022-08-04 | $6.70 | $6.55 | -2.24% | 780.05K |
| 2022-08-03 | $6.80 | $6.65 | -2.21% | 164.8K |
| 2022-08-02 | $6.70 | $6.75 | 0.75% | 114.34K |
| 2022-08-01 | $6.95 | $6.65 | -4.32% | 576.72K |
| 2022-07-29 | $6.75 | $6.85 | 1.48% | 452.75K |
| 2022-07-28 | $7.00 | $6.65 | -5.00% | 983.33K |
| 2022-07-27 | $7.30 | $6.90 | -5.48% | 589.63K |
| 2022-07-26 | $7.50 | $7.20 | -4.00% | 448.6K |
| 2022-07-25 | $7.90 | $7.55 | -4.43% | 449.44K |
| 2022-07-22 | $7.20 | $7.80 | 8.33% | 4.41M |
| 2022-07-21 | $7.20 | $7.10 | -1.39% | 1.08M |
| 2022-07-20 | $7.05 | $7.00 | -0.71% | 5.03M |
| 2022-07-19 | $6.95 | $6.95 | 0.00% | 439.77K |
| 2022-07-18 | $6.90 | $6.95 | 0.72% | 685.53K |
| 2022-07-15 | $6.80 | $6.90 | 1.47% | 309.47K |
| 2022-07-14 | $7.00 | $6.80 | -2.86% | 314.55K |
| 2022-07-13 | $7.00 | $6.95 | -0.71% | 320.9K |
| 2022-07-12 | $7.15 | $6.95 | -2.80% | 81886 |
| 2022-07-11 | $7.10 | $6.95 | -2.11% | 68104 |
| 2022-07-08 | $7.15 | $6.95 | -2.80% | 109.8K |
| 2022-07-07 | $7.10 | $7.05 | -0.70% | 188.53K |
| 2022-07-06 | $6.80 | $6.95 | 2.21% | 141.93K |
| 2022-07-05 | $6.60 | $6.75 | 2.27% | 36099 |
| 2022-07-04 | $6.70 | $6.70 | 0.00% | 30823 |
| 2022-07-01 | $6.70 | $6.70 | 0.00% | 66339 |
| 2022-06-30 | $6.95 | $6.75 | -2.88% | 141.67K |
| 2022-06-29 | $6.70 | $6.75 | 0.75% | 39399 |
| 2022-06-28 | $6.90 | $6.80 | -1.45% | 119.48K |
| 2022-06-27 | $7.15 | $6.85 | -4.20% | 211.13K |
| 2022-06-24 | $6.75 | $6.95 | 2.96% | 181.06K |
| 2022-06-23 | $6.50 | $6.65 | 2.31% | 156.14K |
| 2022-06-22 | $6.80 | $6.45 | -5.15% | 483.16K |
| 2022-06-21 | $7.20 | $6.95 | -3.47% | 644.53K |
| 2022-06-20 | $7.45 | $7.05 | -5.37% | 362.78K |
| 2022-06-17 | $8.20 | $7.35 | -10.37% | 866.19K |
| 2022-06-16 | $7.35 | $7.95 | 8.16% | 2.5M |
| 2022-06-15 | $7.25 | $7.20 | -0.69% | 122.47K |
| 2022-06-14 | $7.45 | $7.15 | -4.03% | 179.83K |
| 2022-06-13 | $7.60 | $7.15 | -5.92% | 199.13K |
| 2022-06-10 | $8.00 | $7.70 | -3.75% | 580.43K |
| 2022-06-09 | $9.20 | $8.25 | -10.33% | 1.83M |