Is Agriculture & Natural Solutions (ANSC) a Buy, Sell, or Hold?
NASDAQ : ANSC
Agriculture & Natural Solutions — Stock Chart
$11.45 USD
-$0.05 (-0.43%)
- Volume
- 0
- Average Volume
- 45K
- Market Capitalization
- $475.72M
- P/E Ratio
- 51.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.45
- Year Low
- $10.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
ANSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $11.42 | $11.45 | 0.26% | - |
| 2026-07-21 | $11.33 | $11.45 | 1.06% | 2700 |
| 2026-07-20 | $11.45 | $11.45 | 0.00% | 936 |
| 2026-07-17 | $11.45 | $11.44 | -0.09% | 15600 |
| 2026-07-16 | $11.44 | $11.44 | 0.00% | 14 |
| 2026-07-15 | $11.43 | $11.43 | 0.00% | 300 |
| 2026-07-14 | $11.38 | $11.44 | 0.53% | 1700 |
| 2026-07-13 | $11.44 | $11.44 | 0.00% | 62 |
| 2026-07-10 | $11.44 | $11.44 | 0.00% | 4 |
| 2026-07-09 | $11.44 | $11.44 | 0.00% | 618 |
| 2026-07-08 | $11.42 | $11.43 | 0.09% | 54409 |
| 2026-07-07 | $11.43 | $11.42 | -0.09% | 5009 |
| 2026-07-06 | $11.43 | $11.43 | 0.00% | 28 |
| 2026-07-02 | $11.43 | $11.43 | 0.00% | 21 |
| 2026-07-01 | $11.43 | $11.43 | 0.00% | 93900 |
| 2026-06-30 | $11.42 | $11.42 | 0.00% | 25048 |
| 2026-06-29 | $11.40 | $11.42 | 0.18% | 423 |
| 2026-06-26 | $11.42 | $11.42 | 0.00% | 150.02K |
| 2026-06-25 | $11.43 | $11.43 | 0.00% | 10408 |
| 2026-06-24 | $11.45 | $11.44 | -0.09% | 500 |
| 2026-06-23 | $11.40 | $11.40 | 0.00% | 323 |
| 2026-06-22 | $11.40 | $11.40 | 0.00% | 376 |
| 2026-06-18 | $11.40 | $11.42 | 0.18% | 10449 |
| 2026-06-17 | $11.44 | $11.40 | -0.35% | 300 |
| 2026-06-16 | $11.42 | $11.42 | 0.00% | - |
| 2026-06-15 | $11.42 | $11.42 | 0.00% | 1808 |
| 2026-06-12 | $11.38 | $11.38 | 0.00% | 1535 |
| 2026-06-11 | $11.41 | $11.41 | 0.00% | - |
| 2026-06-10 | $11.39 | $11.41 | 0.18% | 10917 |
| 2026-06-09 | $11.39 | $11.36 | -0.26% | 1000 |
| 2026-06-08 | $11.37 | $11.37 | 0.00% | 17 |
| 2026-06-05 | $11.37 | $11.37 | 0.00% | 19 |
| 2026-06-04 | $11.40 | $11.37 | -0.26% | 450.92K |
| 2026-06-03 | $11.39 | $11.37 | -0.18% | 346.25K |
| 2026-06-02 | $11.38 | $11.38 | 0.00% | 200 |
| 2026-06-01 | $11.33 | $11.33 | 0.00% | 6 |
| 2026-05-29 | $11.33 | $11.33 | 0.00% | - |
| 2026-05-28 | $11.33 | $11.33 | 0.00% | 212 |
| 2026-05-27 | $11.36 | $11.37 | 0.09% | 189.7K |
| 2026-05-26 | $11.34 | $11.36 | 0.18% | 11410 |
| 2026-05-22 | $11.35 | $11.38 | 0.26% | 63511 |
| 2026-05-21 | $11.36 | $11.36 | 0.00% | - |
| 2026-05-20 | $11.36 | $11.36 | 0.00% | 524 |
| 2026-05-19 | $11.35 | $11.35 | 0.00% | - |
| 2026-05-18 | $11.35 | $11.35 | 0.00% | 17520 |
| 2026-05-15 | $11.34 | $11.33 | -0.09% | 260.14K |
| 2026-05-14 | $11.34 | $11.34 | 0.00% | - |
| 2026-05-13 | $11.34 | $11.34 | 0.00% | 5000 |
| 2026-05-12 | $11.32 | $11.35 | 0.27% | 1636 |
| 2026-05-11 | $11.34 | $11.34 | 0.00% | 400 |
| 2026-05-08 | $11.34 | $11.34 | 0.00% | 632 |
| 2026-05-07 | $11.34 | $11.35 | 0.09% | 352.2K |
| 2026-05-06 | $11.34 | $11.34 | 0.00% | 30 |
| 2026-05-05 | $11.30 | $11.34 | 0.35% | 500 |
| 2026-05-04 | $11.30 | $11.30 | 0.00% | 16 |
| 2026-05-01 | $11.30 | $11.30 | 0.00% | 600.01K |
| 2026-04-30 | $11.28 | $11.28 | 0.00% | - |
| 2026-04-29 | $11.28 | $11.28 | 0.00% | 4260 |
| 2026-04-28 | $11.29 | $11.29 | 0.00% | 10 |
| 2026-04-27 | $11.34 | $11.29 | -0.44% | 9000 |
| 2026-04-24 | $11.29 | $11.29 | 0.00% | 5 |
| 2026-04-23 | $11.28 | $11.29 | 0.09% | 92454 |
| 2026-04-22 | $11.28 | $11.28 | 0.00% | 79 |
| 2026-04-21 | $11.28 | $11.28 | 0.00% | 200 |
| 2026-04-20 | $11.28 | $11.28 | 0.00% | 643 |
| 2026-04-17 | $11.29 | $11.29 | 0.00% | 6500 |
| 2026-04-16 | $11.27 | $11.33 | 0.53% | 237 |
| 2026-04-15 | $11.27 | $11.32 | 0.44% | 226 |
| 2026-04-14 | $11.26 | $11.30 | 0.36% | 400 |
| 2026-04-13 | $11.25 | $11.30 | 0.44% | 213 |
| 2026-04-10 | $11.25 | $11.29 | 0.36% | 800 |
| 2026-04-09 | $11.25 | $11.29 | 0.36% | 218 |
| 2026-04-08 | $11.24 | $11.29 | 0.44% | 300 |
| 2026-04-07 | $11.24 | $11.29 | 0.44% | 300 |
| 2026-04-06 | $11.24 | $11.28 | 0.36% | 300 |
| 2026-04-02 | $11.29 | $11.29 | 0.00% | 1 |
| 2026-04-01 | $11.24 | $11.29 | 0.44% | 1006 |
| 2026-03-31 | $11.24 | $11.29 | 0.44% | 406 |
| 2026-03-30 | $11.24 | $11.28 | 0.36% | 300 |
| 2026-03-27 | $11.24 | $11.28 | 0.36% | 1522 |
| 2026-03-26 | $11.21 | $11.28 | 0.62% | 600 |
| 2026-03-25 | $11.24 | $11.25 | 0.09% | 6528 |
| 2026-03-24 | $11.21 | $11.24 | 0.27% | 3600 |
| 2026-03-23 | $11.21 | $11.25 | 0.36% | 1325 |
| 2026-03-20 | $11.21 | $11.28 | 0.62% | 11497 |
| 2026-03-19 | $11.21 | $11.28 | 0.62% | 1042 |
| 2026-03-18 | $11.21 | $11.27 | 0.54% | 402 |
| 2026-03-17 | $11.22 | $11.25 | 0.27% | 247 |
| 2026-03-16 | $11.26 | $11.26 | 0.00% | 865 |
| 2026-03-13 | $11.27 | $11.24 | -0.27% | 11100 |