Is ANS Industries Limited (ANSINDUS.BO) a Buy, Sell, or Hold?
BSE : ANSINDUS.BO
ANS Industries Limited — Stock Chart
$10.87 INR
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 115
- Market Capitalization
- $100.61M
- P/E Ratio
- 4.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.69
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
ANSINDUS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.87 | $10.87 | 0.00% | 1000 |
| 2026-07-20 | $10.87 | $10.87 | 0.00% | - |
| 2026-07-17 | $10.87 | $10.87 | 0.00% | 1000 |
| 2026-07-16 | $10.36 | $10.36 | 0.00% | 500 |
| 2026-07-15 | $9.87 | $9.87 | 0.00% | 10 |
| 2026-07-14 | $9.40 | $9.40 | 0.00% | 1 |
| 2026-07-13 | $10.44 | $9.89 | -5.27% | 95 |
| 2026-07-10 | $11.17 | $10.41 | -6.80% | 3 |
| 2026-07-09 | $10.95 | $10.95 | 0.00% | 201 |
| 2026-07-08 | $11.52 | $11.52 | 0.00% | - |
| 2026-07-07 | $12.71 | $11.52 | -9.36% | 10 |
| 2026-07-06 | $12.12 | $12.12 | 0.00% | - |
| 2026-07-03 | $12.12 | $12.12 | 0.00% | 774 |
| 2026-07-02 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-01 | $12.00 | $12.00 | 0.00% | 282 |
| 2026-06-30 | $12.00 | $12.00 | 0.00% | - |
| 2026-06-29 | $11.15 | $12.00 | 7.62% | 2205 |
| 2026-06-25 | $11.73 | $11.73 | 0.00% | - |
| 2026-06-24 | $11.73 | $11.73 | 0.00% | 4 |
| 2026-06-23 | $11.73 | $11.73 | 0.00% | - |
| 2026-06-22 | $10.66 | $11.73 | 10.04% | 4 |
| 2026-06-19 | $11.76 | $11.76 | 0.00% | - |
| 2026-06-18 | $12.27 | $11.18 | -8.88% | 281 |
| 2026-06-17 | $11.68 | $11.76 | 0.68% | 101 |
| 2026-06-16 | $12.27 | $12.27 | 0.00% | 1367 |
| 2026-06-15 | $13.44 | $12.91 | -3.94% | 30 |
| 2026-06-12 | $13.58 | $13.58 | 0.00% | - |
| 2026-06-11 | $13.58 | $13.58 | 0.00% | 1 |
| 2026-06-10 | $14.29 | $14.29 | 0.00% | 50 |
| 2026-06-09 | $14.66 | $14.15 | -3.48% | 81 |
| 2026-06-08 | $15.43 | $14.66 | -4.99% | 52 |
| 2026-06-05 | $15.43 | $15.43 | 0.00% | - |
| 2026-06-04 | $15.43 | $15.43 | 0.00% | - |
| 2026-06-03 | $15.43 | $15.43 | 0.00% | 2 |
| 2026-06-02 | $15.50 | $15.50 | 0.00% | 5 |
| 2026-06-01 | $15.35 | $15.35 | 0.00% | 2 |
| 2026-05-29 | $16.15 | $16.15 | 0.00% | - |
| 2026-05-27 | $16.15 | $16.15 | 0.00% | - |
| 2026-05-26 | $16.15 | $16.15 | 0.00% | 5 |
| 2026-05-25 | $16.15 | $16.15 | 0.00% | 100 |
| 2026-05-22 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-21 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-20 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-05-19 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-18 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-05-15 | $17.00 | $17.00 | 0.00% | 18 |
| 2026-05-14 | $17.45 | $17.45 | 0.00% | - |
| 2026-05-13 | $17.45 | $17.45 | 0.00% | 100 |
| 2026-05-12 | $17.50 | $17.50 | 0.00% | - |
| 2026-05-11 | $17.50 | $17.50 | 0.00% | 1 |
| 2026-05-08 | $17.80 | $17.80 | 0.00% | - |
| 2026-05-07 | $17.80 | $17.80 | 0.00% | - |
| 2026-05-06 | $17.80 | $17.80 | 0.00% | - |
| 2026-05-05 | $17.80 | $17.80 | 0.00% | - |
| 2026-05-04 | $17.80 | $17.80 | 0.00% | - |
| 2026-04-30 | $17.80 | $17.80 | 0.00% | - |
| 2026-04-29 | $17.80 | $17.80 | 0.00% | 15 |
| 2026-04-28 | $17.80 | $17.80 | 0.00% | - |
| 2026-04-27 | $17.80 | $17.80 | 0.00% | 15 |
| 2026-04-24 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-23 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-22 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-21 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-20 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-17 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-16 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-15 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-13 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-10 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-09 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-08 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-07 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-06 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-02 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-01 | $17.84 | $17.84 | 0.00% | - |
| 2026-03-30 | $17.84 | $17.84 | 0.00% | - |
| 2026-03-27 | $17.84 | $17.84 | 0.00% | 31 |
| 2026-03-25 | $17.84 | $17.84 | 0.00% | - |
| 2026-03-24 | $17.84 | $17.84 | 0.00% | 31 |
| 2026-03-23 | $17.67 | $17.67 | 0.00% | 550 |
| 2026-03-13 | $18.74 | $17.50 | -6.62% | 425 |
| 2026-03-12 | $16.82 | $17.85 | 6.12% | 1676 |
| 2026-03-11 | $16.15 | $17.00 | 5.26% | 110 |
| 2026-03-06 | $17.00 | $17.00 | 0.00% | 560 |
| 2026-03-05 | $16.15 | $17.00 | 5.26% | 10 |
| 2026-02-23 | $17.00 | $17.00 | 0.00% | 10 |
| 2026-02-10 | $17.43 | $17.43 | 0.00% | 1 |
| 2026-02-06 | $17.96 | $18.33 | 2.06% | 4617 |
| 2026-02-05 | $18.90 | $18.90 | 0.00% | 1 |
| 2026-01-12 | $19.29 | $19.29 | 0.00% | 50 |