Loading live market data…

Anson Resources Limited

OTC:ANSNF

$0.0267 USD

$0.0 (-4.64%)

Volume
125K
Average Volume
79.92K
Market Capitalization
$43.24M
P/E Ratio
-8.98
Dividend Yield
0.00%
Price Target
$
Year High
$0.11
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.78
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.03 $0.03 -16.56% 400K
2026-07-10 $0.03 $0.03 0.00% 29400
2026-07-09 $0.03 $0.03 0.00% -
2026-07-08 $0.03 $0.03 0.00% 3000
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 0.00% 325
2026-07-02 $0.03 $0.03 8.57% 40325
2026-07-01 $0.03 $0.03 0.00% 30000
2026-06-30 $0.03 $0.03 0.00% 30000
2026-06-29 $0.03 $0.03 0.00% 30000
2026-06-26 $0.03 $0.03 0.00% 415K
2026-06-25 $0.03 $0.03 -11.84% 635K
2026-06-24 $0.04 $0.04 0.00% 35000
2026-06-23 $0.04 $0.04 0.00% 35000
2026-06-22 $0.03 $0.04 36.69% 62500
2026-06-18 $0.04 $0.04 0.00% 375K
2026-06-17 $0.04 $0.04 0.00% 52500
2026-06-16 $0.04 $0.04 0.00% 52500
2026-06-15 $0.04 $0.04 0.00% 52500
2026-06-12 $0.04 $0.04 0.00% 167K
2026-06-11 $0.04 $0.04 5.71% 78501
2026-06-10 $0.04 $0.04 0.00% 35000
2026-06-09 $0.04 $0.04 0.00% 60000
2026-06-08 $0.03 $0.03 0.00% -
2026-06-05 $0.04 $0.03 -20.04% 1.05M
2026-06-04 $0.05 $0.05 0.00% 166.56K
2026-06-03 $0.05 $0.05 0.00% 28750
2026-06-02 $0.04 $0.05 12.50% 216.47K
2026-06-01 $0.04 $0.04 0.00% 28750
2026-05-29 $0.04 $0.04 2.50% 28750
2026-05-28 $0.04 $0.04 0.00% 115.12K
2026-05-27 $0.04 $0.04 0.00% 115.12K
2026-05-26 $0.04 $0.04 0.00% 30000
2026-05-22 $0.06 $0.05 -15.16% 135.8K
2026-05-21 $0.05 $0.06 20.00% 253.92K
2026-05-20 $0.05 $0.05 11.11% 132.5K
2026-05-19 $0.05 $0.05 0.00% 145.1K
2026-05-18 $0.05 $0.05 0.00% 145.1K
2026-05-15 $0.05 $0.05 0.00% -
2026-05-14 $0.08 $0.05 -32.07% 437.1K
2026-05-13 $0.04 $0.04 0.00% 143.75K
2026-05-12 $0.04 $0.04 -2.44% 234.58K
2026-05-11 $0.06 $0.06 0.00% 35000
2026-05-08 $0.04 $0.04 0.00% 5000
2026-05-07 $0.04 $0.04 0.00% 25000
2026-05-06 $0.04 $0.04 -7.50% 65250
2026-05-05 $0.04 $0.04 1.28% 20100
2026-05-04 $0.04 $0.04 3.43% 20100
2026-05-01 $0.04 $0.03 -20.95% 42500
2026-04-30 $0.04 $0.04 0.00% 20000
2026-04-29 $0.04 $0.04 0.00% 20000
2026-04-28 $0.04 $0.04 0.00% 20000
2026-04-27 $0.04 $0.04 0.00% 68000
2026-04-24 $0.04 $0.04 0.00% 20000
2026-04-23 $0.04 $0.04 0.00% 20000
2026-04-22 $0.04 $0.04 0.00% 20000
2026-04-21 $0.04 $0.04 0.00% 20000
2026-04-20 $0.04 $0.04 0.00% 26000
2026-04-17 $0.05 $0.05 -10.00% 55000
2026-04-16 $0.04 $0.04 0.00% 50000
2026-04-15 $0.05 $0.05 0.00% 63931
2026-04-14 $0.05 $0.04 -16.32% 25000
2026-04-13 $0.04 $0.04 0.00% 150K
2026-04-10 $0.03 $0.03 0.00% 25000
2026-04-09 $0.03 $0.03 0.00% 25000
2026-04-08 $0.03 $0.03 0.00% 25000
2026-04-07 $0.03 $0.03 0.00% 25000
2026-04-06 $0.03 $0.03 0.00% 25000
2026-04-02 $0.02 $0.03 30.67% 52500
2026-04-01 $0.04 $0.04 0.00% 50000
2026-03-31 $0.05 $0.05 0.00% 200K
2026-03-30 $0.05 $0.05 0.00% 200K
2026-03-27 $0.05 $0.05 0.00% 200K
2026-03-26 $0.05 $0.05 0.00% 200K
2026-03-25 $0.05 $0.05 -13.29% 200K
2026-03-24 $0.04 $0.04 4.05% 208.71K
2026-03-23 $0.03 $0.04 44.19% 10260
2026-03-20 $0.04 $0.04 1.52% 150K
2026-03-19 $0.04 $0.04 0.00% 150K
2026-03-18 $0.04 $0.04 25.71% 196K
2026-03-17 $0.05 $0.04 -13.33% 178.2K
2026-03-16 $0.04 $0.05 17.55% 4300
2026-03-13 $0.04 $0.04 -14.05% 108.24K
2026-03-12 $0.05 $0.05 6.40% 73750
2026-03-11 $0.05 $0.05 10.38% 73750
2026-03-10 $0.05 $0.04 -17.53% 73750
2026-03-09 $0.05 $0.05 0.00% 73750
2026-03-06 $0.05 $0.05 0.00% 73750
2026-03-05 $0.04 $0.05 20.25% 83750
2026-03-04 $0.05 $0.04 -15.60% 110.31K