Is ANSYS, Inc. (ANSS) a Buy, Sell, or Hold?
ANSYS, Inc.
NASDAQ:ANSS
$374.3 USD
-$18.42 (-4.69%)
- Volume
- 18.89M
- Average Volume
- 766.47K
- Market Capitalization
- $32.91B
- P/E Ratio
- 56.80
- Dividend Yield
- 0.00%
- Price Target
- $360.00
- Year High
- $395.49
- Year Low
- $275.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-17 | $374.30 | $374.30 | 0.00% | - |
| 2025-07-16 | $392.53 | $374.30 | -4.64% | 18.89M |
| 2025-07-15 | $386.52 | $392.72 | 1.60% | 2.96M |
| 2025-07-14 | $394.05 | $385.85 | -2.08% | 4.59M |
| 2025-07-11 | $373.13 | $374.52 | 0.37% | 1.09M |
| 2025-07-10 | $366.01 | $374.52 | 2.33% | 1.13M |
| 2025-07-09 | $366.90 | $366.87 | -0.01% | 623.75K |
| 2025-07-08 | $364.48 | $366.90 | 0.66% | 516.4K |
| 2025-07-07 | $365.00 | $363.09 | -0.52% | 493.51K |
| 2025-07-03 | $367.77 | $367.48 | -0.08% | 874.21K |
| 2025-07-02 | $351.22 | $353.21 | 0.57% | 488.34K |
| 2025-07-01 | $349.13 | $353.14 | 1.15% | 735.02K |
| 2025-06-30 | $350.00 | $351.22 | 0.35% | 630.9K |
| 2025-06-27 | $343.87 | $347.19 | 0.97% | 730.12K |
| 2025-06-26 | $340.78 | $343.40 | 0.77% | 448.96K |
| 2025-06-25 | $338.81 | $341.69 | 0.85% | 359.44K |
| 2025-06-24 | $337.74 | $338.27 | 0.16% | 313.32K |
| 2025-06-23 | $334.71 | $335.00 | 0.09% | 490.9K |
| 2025-06-20 | $338.61 | $334.96 | -1.08% | 1.13M |
| 2025-06-18 | $337.82 | $336.23 | -0.47% | 399K |
| 2025-06-17 | $338.43 | $336.79 | -0.48% | 764.9K |
| 2025-06-16 | $338.97 | $338.97 | 0.00% | 640.24K |
| 2025-06-13 | $339.26 | $338.01 | -0.37% | 428.33K |
| 2025-06-12 | $345.38 | $343.50 | -0.54% | 404.57K |
| 2025-06-11 | $345.90 | $346.53 | 0.18% | 677.61K |
| 2025-06-10 | $341.63 | $346.02 | 1.29% | 446.15K |
| 2025-06-09 | $342.46 | $342.14 | -0.09% | 710.47K |
| 2025-06-06 | $341.16 | $339.27 | -0.55% | 518.63K |
| 2025-06-05 | $338.10 | $338.35 | 0.07% | 939.11K |
| 2025-06-04 | $334.32 | $336.61 | 0.68% | 596.63K |
| 2025-06-03 | $332.00 | $334.89 | 0.87% | 991.71K |
| 2025-06-02 | $328.85 | $332.61 | 1.14% | 939.53K |
| 2025-05-30 | $328.74 | $330.82 | 0.63% | 2.77M |
| 2025-05-29 | $333.28 | $328.74 | -1.36% | 1.46M |
| 2025-05-28 | $348.92 | $329.93 | -5.44% | 2.28M |
| 2025-05-27 | $345.81 | $348.23 | 0.70% | 566.42K |
| 2025-05-23 | $339.93 | $342.17 | 0.66% | 429.42K |
| 2025-05-22 | $343.21 | $343.65 | 0.13% | 539.22K |
| 2025-05-21 | $345.48 | $343.00 | -0.72% | 691.05K |
| 2025-05-20 | $342.28 | $346.00 | 1.09% | 396.34K |
| 2025-05-19 | $341.53 | $343.98 | 0.72% | 771.1K |
| 2025-05-16 | $344.23 | $346.63 | 0.70% | 698.9K |
| 2025-05-15 | $347.43 | $343.52 | -1.13% | 947.44K |
| 2025-05-14 | $345.15 | $347.87 | 0.79% | 628.2K |
| 2025-05-13 | $344.62 | $347.08 | 0.71% | 534.1K |
| 2025-05-12 | $341.70 | $345.43 | 1.09% | 730.46K |
| 2025-05-09 | $333.94 | $333.74 | -0.06% | 368.21K |
| 2025-05-08 | $334.00 | $334.45 | 0.13% | 758.2K |
| 2025-05-07 | $323.59 | $326.00 | 0.74% | 270.01K |
| 2025-05-06 | $321.03 | $322.59 | 0.49% | 276.84K |
| 2025-05-05 | $326.72 | $324.89 | -0.56% | 751.6K |
| 2025-05-02 | $322.87 | $328.76 | 1.82% | 533K |
| 2025-05-01 | $307.72 | $319.73 | 3.90% | 875.02K |
| 2025-04-30 | $315.82 | $321.88 | 1.92% | 698.9K |
| 2025-04-29 | $317.59 | $319.82 | 0.70% | 577K |
| 2025-04-28 | $319.22 | $318.00 | -0.38% | 390.46K |
| 2025-04-25 | $313.47 | $320.68 | 2.30% | 575.5K |
| 2025-04-24 | $310.39 | $316.36 | 1.92% | 578.5K |
| 2025-04-23 | $307.03 | $308.60 | 0.51% | 436.2K |
| 2025-04-22 | $299.66 | $303.26 | 1.20% | 338.26K |
| 2025-04-21 | $300.88 | $297.94 | -0.98% | 453.4K |
| 2025-04-17 | $303.14 | $302.74 | -0.13% | 817.8K |
| 2025-04-16 | $299.71 | $301.59 | 0.63% | 766.33K |
| 2025-04-15 | $304.09 | $304.08 | 0.00% | 569.13K |
| 2025-04-14 | $300.01 | $302.10 | 0.70% | 561.31K |
| 2025-04-11 | $295.53 | $296.31 | 0.26% | 745.4K |
| 2025-04-10 | $303.44 | $296.50 | -2.29% | 649.5K |
| 2025-04-09 | $283.11 | $309.72 | 9.40% | 944K |
| 2025-04-08 | $289.80 | $284.83 | -1.71% | 1.02M |
| 2025-04-07 | $283.01 | $284.19 | 0.42% | 1.22M |
| 2025-04-04 | $302.99 | $286.85 | -5.33% | 1.32M |
| 2025-04-03 | $313.22 | $310.45 | -0.88% | 932.08K |
| 2025-04-02 | $316.25 | $320.91 | 1.47% | 401.76K |
| 2025-04-01 | $312.83 | $320.79 | 2.54% | 588.41K |
| 2025-03-31 | $315.56 | $316.56 | 0.32% | 583.4K |
| 2025-03-28 | $321.39 | $316.89 | -1.40% | 518.83K |
| 2025-03-27 | $322.24 | $322.09 | -0.05% | 307.9K |
| 2025-03-26 | $326.98 | $323.34 | -1.11% | 403.74K |
| 2025-03-25 | $325.48 | $326.67 | 0.37% | 309.65K |
| 2025-03-24 | $327.02 | $325.73 | -0.39% | 406.04K |
| 2025-03-21 | $320.11 | $324.20 | 1.28% | 552.6K |
| 2025-03-20 | $322.70 | $324.63 | 0.60% | 440.84K |
| 2025-03-19 | $324.46 | $323.04 | -0.44% | 481.4K |
| 2025-03-18 | $322.42 | $323.82 | 0.43% | 473.7K |
| 2025-03-17 | $322.67 | $324.95 | 0.71% | 718.67K |
| 2025-03-14 | $319.48 | $322.68 | 1.00% | 570.4K |
| 2025-03-13 | $317.16 | $317.56 | 0.13% | 511.58K |
| 2025-03-12 | $319.88 | $317.49 | -0.75% | 690.14K |
| 2025-03-11 | $321.06 | $320.36 | -0.22% | 471.03K |
| 2025-03-10 | $322.81 | $318.71 | -1.27% | 632.95K |
Get the Latest News and Ratings for Your Stocks