Is The Anup Engineering Limited (ANUP.NS) a Buy, Sell, or Hold?
NSE : ANUP.NS
The Anup Engineering Limited — Stock Chart
$2175.4 INR
$2.5 (0.12%)
- Volume
- 14.48K
- Average Volume
- 41.46K
- Market Capitalization
- $43.58B
- P/E Ratio
- 39.47
- Dividend Yield
- 0.78%
- Price Target
- Year High
- $2700.00
- Year Low
- $1422.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $2.47
ANUP.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2173.10 | $2175.40 | 0.11% | 14637 |
| 2026-07-31 | $2169.90 | $2172.90 | 0.14% | 20140 |
| 2026-07-30 | $2090.60 | $2154.70 | 3.07% | 24201 |
| 2026-07-29 | $2149.40 | $2090.60 | -2.74% | 18067 |
| 2026-07-28 | $2146.00 | $2117.60 | -1.32% | 23546 |
| 2026-07-27 | $2119.60 | $2144.40 | 1.17% | 11692 |
| 2026-07-24 | $2100.60 | $2119.60 | 0.90% | 15996 |
| 2026-07-23 | $2068.60 | $2107.00 | 1.86% | 22532 |
| 2026-07-22 | $2139.40 | $2087.90 | -2.41% | 18195 |
| 2026-07-21 | $2177.20 | $2139.40 | -1.74% | 13546 |
| 2026-07-20 | $2166.30 | $2165.20 | -0.05% | 7740 |
| 2026-07-17 | $2170.20 | $2166.30 | -0.18% | 13068 |
| 2026-07-16 | $2195.90 | $2153.50 | -1.93% | 12968 |
| 2026-07-15 | $2157.30 | $2180.80 | 1.09% | 9949 |
| 2026-07-14 | $2189.00 | $2175.80 | -0.60% | 31984 |
| 2026-07-13 | $2143.00 | $2178.90 | 1.68% | 25720 |
| 2026-07-10 | $2153.00 | $2168.60 | 0.72% | 20804 |
| 2026-07-09 | $2147.90 | $2153.40 | 0.26% | 18817 |
| 2026-07-08 | $2244.30 | $2135.30 | -4.86% | 41719 |
| 2026-07-07 | $2308.00 | $2249.90 | -2.52% | 22721 |
| 2026-07-06 | $2309.10 | $2308.00 | -0.05% | 30707 |
| 2026-07-03 | $2288.00 | $2313.40 | 1.11% | 38757 |
| 2026-07-02 | $2308.00 | $2267.60 | -1.75% | 26339 |
| 2026-07-01 | $2303.00 | $2307.70 | 0.20% | 19643 |
| 2026-06-30 | $2301.00 | $2331.30 | 1.32% | 24304 |
| 2026-06-29 | $2314.00 | $2332.90 | 0.82% | 83198 |
| 2026-06-25 | $2290.60 | $2297.90 | 0.32% | 35688 |
| 2026-06-24 | $2343.70 | $2278.70 | -2.77% | 38721 |
| 2026-06-23 | $2339.90 | $2344.80 | 0.21% | 59146 |
| 2026-06-22 | $2256.00 | $2337.10 | 3.59% | 152.3K |
| 2026-06-19 | $2215.10 | $2246.00 | 1.39% | 169.13K |
| 2026-06-18 | $2150.50 | $2218.80 | 3.18% | 83919 |
| 2026-06-17 | $1964.60 | $2132.40 | 8.54% | 490.85K |
| 2026-06-16 | $1965.40 | $1964.60 | -0.04% | 16444 |
| 2026-06-15 | $1939.90 | $1961.10 | 1.09% | 63416 |
| 2026-06-12 | $1834.50 | $1901.10 | 3.63% | 35635 |
| 2026-06-11 | $1810.00 | $1798.70 | -0.62% | 14564 |
| 2026-06-10 | $1874.00 | $1816.20 | -3.08% | 24375 |
| 2026-06-09 | $1902.00 | $1874.00 | -1.47% | 29135 |
| 2026-06-08 | $1872.00 | $1902.00 | 1.60% | 17141 |
| 2026-06-05 | $1914.90 | $1915.30 | 0.02% | 17228 |
| 2026-06-04 | $1934.70 | $1911.00 | -1.22% | 15225 |
| 2026-06-03 | $1870.30 | $1934.70 | 3.44% | 121.29K |
| 2026-06-02 | $1830.90 | $1870.30 | 2.15% | 37083 |
| 2026-06-01 | $1866.90 | $1840.10 | -1.44% | 28286 |
| 2026-05-29 | $1870.00 | $1840.40 | -1.58% | 108.37K |
| 2026-05-27 | $1969.00 | $1947.00 | -1.12% | 27574 |
| 2026-05-26 | $1989.40 | $1981.20 | -0.41% | 33551 |
| 2026-05-25 | $1976.00 | $1982.00 | 0.30% | 26720 |
| 2026-05-22 | $1972.40 | $1991.55 | 0.97% | 21357 |
| 2026-05-21 | $1974.65 | $1985.00 | 0.52% | 15289 |
| 2026-05-20 | $1936.35 | $1955.35 | 0.98% | 12748 |
| 2026-05-19 | $1934.40 | $1954.50 | 1.04% | 11464 |
| 2026-05-18 | $1947.00 | $1932.50 | -0.74% | 22329 |
| 2026-05-15 | $1970.60 | $1975.00 | 0.22% | 17725 |
| 2026-05-14 | $2020.35 | $1953.60 | -3.30% | 46293 |
| 2026-05-13 | $1981.15 | $1974.05 | -0.36% | 23190 |
| 2026-05-12 | $2078.55 | $1972.50 | -5.10% | 30804 |
| 2026-05-11 | $2174.35 | $2078.65 | -4.40% | 35695 |
| 2026-05-08 | $2250.00 | $2139.00 | -4.93% | 30559 |
| 2026-05-07 | $2131.15 | $2200.00 | 3.23% | 31411 |
| 2026-05-06 | $2086.15 | $2117.95 | 1.52% | 32261 |
| 2026-05-05 | $2093.90 | $2065.00 | -1.38% | 20123 |
| 2026-05-04 | $2058.85 | $2073.45 | 0.71% | 19274 |
| 2026-04-30 | $2090.10 | $2058.20 | -1.53% | 70539 |
| 2026-04-29 | $2188.25 | $2084.20 | -4.75% | 63105 |
| 2026-04-28 | $2217.20 | $2175.55 | -1.88% | 26076 |
| 2026-04-27 | $2150.80 | $2219.40 | 3.19% | 62175 |
| 2026-04-24 | $2165.85 | $2085.00 | -3.73% | 44195 |
| 2026-04-23 | $2078.60 | $2151.55 | 3.51% | 89042 |
| 2026-04-22 | $2039.50 | $2054.50 | 0.74% | 33155 |
| 2026-04-21 | $2032.70 | $2048.90 | 0.80% | 25840 |
| 2026-04-20 | $2020.85 | $2034.15 | 0.66% | 33070 |
| 2026-04-17 | $2074.20 | $2020.45 | -2.59% | 39492 |
| 2026-04-16 | $2017.40 | $2054.60 | 1.84% | 56312 |
| 2026-04-15 | $1980.00 | $2017.70 | 1.90% | 41797 |
| 2026-04-13 | $1860.00 | $1930.25 | 3.78% | 43466 |
| 2026-04-10 | $1898.40 | $1910.60 | 0.64% | 57334 |
| 2026-04-09 | $1818.00 | $1863.20 | 2.49% | 52948 |
| 2026-04-08 | $1788.00 | $1834.10 | 2.58% | 39099 |
| 2026-04-07 | $1715.00 | $1737.80 | 1.33% | 26232 |
| 2026-04-06 | $1735.00 | $1718.75 | -0.94% | 49854 |
| 2026-04-02 | $1700.00 | $1748.00 | 2.82% | 57083 |
| 2026-04-01 | $1640.00 | $1722.50 | 5.03% | 61626 |
| 2026-03-30 | $1651.75 | $1601.10 | -3.07% | 53953 |
| 2026-03-27 | $1710.00 | $1672.45 | -2.20% | 78954 |
| 2026-03-25 | $1649.75 | $1711.80 | 3.76% | 95034 |
| 2026-03-24 | $1515.00 | $1649.45 | 8.87% | 103.13K |
| 2026-03-23 | $1562.05 | $1508.10 | -3.45% | 51620 |
| 2026-03-20 | $1633.05 | $1588.90 | -2.70% | 36828 |