Is Anupam Rasayan India Limited (ANURAS.NS) a Buy, Sell, or Hold?
NSE : ANURAS.NS
Anupam Rasayan India Limited — Stock Chart
$1207.8 INR
-$3 (-0.25%)
- Volume
- 142.32K
- Average Volume
- 353.65K
- Market Capitalization
- $137.51B
- P/E Ratio
- 80.04
- Dividend Yield
- 0.06%
- Price Target
- Year High
- $1415.00
- Year Low
- $1045.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.43
ANURAS.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1214.00 | $1207.80 | -0.51% | 143.53K |
| 2026-07-30 | $1217.00 | $1210.80 | -0.51% | 148.72K |
| 2026-07-29 | $1225.00 | $1214.40 | -0.87% | 145.57K |
| 2026-07-28 | $1225.50 | $1218.40 | -0.58% | 243.28K |
| 2026-07-27 | $1247.30 | $1223.30 | -1.92% | 145.81K |
| 2026-07-24 | $1227.70 | $1249.60 | 1.78% | 281.94K |
| 2026-07-23 | $1250.00 | $1239.10 | -0.87% | 96728 |
| 2026-07-22 | $1272.00 | $1251.20 | -1.64% | 139.02K |
| 2026-07-21 | $1269.00 | $1266.40 | -0.20% | 335.95K |
| 2026-07-20 | $1263.60 | $1267.90 | 0.34% | 473.92K |
| 2026-07-17 | $1274.00 | $1267.50 | -0.51% | 123.95K |
| 2026-07-16 | $1274.00 | $1269.00 | -0.39% | 317.03K |
| 2026-07-15 | $1269.10 | $1267.80 | -0.10% | 593.88K |
| 2026-07-14 | $1260.10 | $1263.80 | 0.29% | 1.05M |
| 2026-07-13 | $1269.70 | $1269.70 | 0.00% | 2.3M |
| 2026-07-10 | $1267.90 | $1268.00 | 0.01% | 275.69K |
| 2026-07-09 | $1258.10 | $1267.90 | 0.78% | 242.32K |
| 2026-07-08 | $1270.50 | $1259.70 | -0.85% | 418.35K |
| 2026-07-07 | $1270.00 | $1271.20 | 0.09% | 243.21K |
| 2026-07-06 | $1272.70 | $1269.20 | -0.28% | 231.99K |
| 2026-07-03 | $1279.90 | $1269.90 | -0.78% | 187.34K |
| 2026-07-02 | $1266.00 | $1273.70 | 0.61% | 334.94K |
| 2026-07-01 | $1264.40 | $1270.50 | 0.48% | 371.58K |
| 2026-06-30 | $1282.80 | $1264.40 | -1.43% | 256.21K |
| 2026-06-29 | $1273.90 | $1274.60 | 0.05% | 179.73K |
| 2026-06-25 | $1281.90 | $1275.10 | -0.53% | 195.09K |
| 2026-06-24 | $1280.20 | $1281.10 | 0.07% | 207.82K |
| 2026-06-23 | $1274.70 | $1270.70 | -0.31% | 219.44K |
| 2026-06-22 | $1279.40 | $1282.30 | 0.23% | 209.95K |
| 2026-06-19 | $1287.30 | $1277.10 | -0.79% | 163.96K |
| 2026-06-18 | $1293.20 | $1287.30 | -0.46% | 273.87K |
| 2026-06-17 | $1251.00 | $1294.50 | 3.48% | 193.94K |
| 2026-06-16 | $1264.60 | $1261.40 | -0.25% | 226.21K |
| 2026-06-15 | $1234.80 | $1269.50 | 2.81% | 577.82K |
| 2026-06-12 | $1299.00 | $1250.30 | -3.75% | 527.8K |
| 2026-06-11 | $1260.10 | $1258.00 | -0.17% | 163.34K |
| 2026-06-10 | $1255.40 | $1272.30 | 1.35% | 243.34K |
| 2026-06-09 | $1291.10 | $1267.20 | -1.85% | 179.66K |
| 2026-06-08 | $1318.00 | $1302.00 | -1.21% | 216.18K |
| 2026-06-05 | $1355.00 | $1328.20 | -1.98% | 217.18K |
| 2026-06-04 | $1333.30 | $1348.20 | 1.12% | 206.4K |
| 2026-06-03 | $1324.90 | $1327.20 | 0.17% | 275.98K |
| 2026-06-02 | $1328.20 | $1324.90 | -0.25% | 218.42K |
| 2026-06-01 | $1299.80 | $1328.20 | 2.18% | 316.67K |
| 2026-05-29 | $1360.20 | $1293.90 | -4.87% | 1.02M |
| 2026-05-27 | $1382.70 | $1368.00 | -1.06% | 251.61K |
| 2026-05-26 | $1374.90 | $1370.30 | -0.33% | 297.89K |
| 2026-05-25 | $1390.00 | $1371.10 | -1.36% | 490.98K |
| 2026-05-22 | $1387.00 | $1366.10 | -1.51% | 389.51K |
| 2026-05-21 | $1372.00 | $1374.20 | 0.16% | 198.39K |
| 2026-05-20 | $1353.60 | $1371.50 | 1.32% | 272.26K |
| 2026-05-19 | $1378.20 | $1361.40 | -1.22% | 170.55K |
| 2026-05-18 | $1380.00 | $1361.10 | -1.37% | 206.92K |
| 2026-05-15 | $1365.10 | $1376.00 | 0.80% | 196.45K |
| 2026-05-14 | $1390.80 | $1375.30 | -1.11% | 237.97K |
| 2026-05-13 | $1372.20 | $1375.00 | 0.20% | 735.77K |
| 2026-05-12 | $1365.00 | $1359.50 | -0.40% | 401.56K |
| 2026-05-11 | $1354.20 | $1361.10 | 0.51% | 501.49K |
| 2026-05-08 | $1370.00 | $1372.10 | 0.15% | 482.84K |
| 2026-05-07 | $1360.00 | $1367.00 | 0.51% | 1.4M |
| 2026-05-06 | $1379.00 | $1360.40 | -1.35% | 275.17K |
| 2026-05-05 | $1341.50 | $1359.30 | 1.33% | 276.35K |
| 2026-05-04 | $1350.00 | $1348.00 | -0.15% | 366K |
| 2026-04-30 | $1300.90 | $1343.80 | 3.30% | 537.39K |
| 2026-04-29 | $1317.80 | $1294.70 | -1.75% | 232.55K |
| 2026-04-28 | $1325.60 | $1310.00 | -1.18% | 204.57K |
| 2026-04-27 | $1354.90 | $1334.50 | -1.51% | 362.87K |
| 2026-04-24 | $1340.00 | $1341.00 | 0.07% | 97403 |
| 2026-04-23 | $1351.10 | $1341.00 | -0.75% | 492.18K |
| 2026-04-22 | $1329.90 | $1343.30 | 1.01% | 215.43K |
| 2026-04-21 | $1321.90 | $1318.10 | -0.29% | 470.39K |
| 2026-04-20 | $1284.00 | $1309.00 | 1.95% | 190.06K |
| 2026-04-17 | $1255.60 | $1288.00 | 2.58% | 208.89K |
| 2026-04-16 | $1294.90 | $1266.40 | -2.20% | 77922 |
| 2026-04-15 | $1282.40 | $1287.80 | 0.42% | 356.29K |
| 2026-04-13 | $1271.00 | $1275.10 | 0.32% | 108.66K |
| 2026-04-10 | $1279.00 | $1286.20 | 0.56% | 220.91K |
| 2026-04-09 | $1268.90 | $1275.90 | 0.55% | 268.06K |
| 2026-04-08 | $1268.50 | $1260.80 | -0.61% | 235.76K |
| 2026-04-07 | $1242.70 | $1244.10 | 0.11% | 61144 |
| 2026-04-06 | $1265.00 | $1243.60 | -1.69% | 125.74K |
| 2026-04-02 | $1251.10 | $1265.40 | 1.14% | 231.66K |
| 2026-04-01 | $1237.00 | $1276.40 | 3.19% | 80404 |
| 2026-03-30 | $1212.30 | $1230.90 | 1.53% | 156.73K |
| 2026-03-27 | $1255.50 | $1233.80 | -1.73% | 284.93K |
| 2026-03-25 | $1253.00 | $1267.00 | 1.12% | 154.07K |
| 2026-03-24 | $1250.00 | $1253.20 | 0.26% | 192.05K |
| 2026-03-23 | $1230.00 | $1241.80 | 0.96% | 153.44K |
| 2026-03-20 | $1245.00 | $1252.50 | 0.60% | 180.87K |
| 2026-03-19 | $1237.20 | $1243.50 | 0.51% | 122.98K |