Loading live market data…

American Funds New Perspective Fund Class A

NASDAQ:ANWPX

$74.79 USD

$0.41 (0.55%)

Volume
0
Average Volume
0
Market Capitalization
$170.17B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$75.87
Year Low
$64.86
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $74.79 $74.79 0.00% -
2026-07-13 $74.38 $74.38 0.00% -
2026-07-10 $75.38 $75.38 0.00% -
2026-07-09 $75.36 $75.36 0.00% -
2026-07-08 $74.72 $74.72 0.00% -
2026-07-07 $75.13 $75.13 0.00% -
2026-07-06 $75.87 $75.87 0.00% -
2026-07-02 $74.91 $74.91 0.00% -
2026-07-01 $75.30 $75.30 0.00% -
2026-06-30 $75.54 $75.54 0.00% -
2026-06-29 $75.02 $75.02 0.00% -
2026-06-26 $73.98 $73.98 0.00% -
2026-06-25 $74.11 $74.11 0.00% -
2026-06-24 $73.79 $73.79 0.00% -
2026-06-23 $73.74 $73.74 0.00% -
2026-06-22 $75.17 $75.17 0.00% -
2026-06-18 $75.28 $75.28 0.00% -
2026-06-17 $74.47 $74.47 0.00% -
2026-06-16 $75.15 $75.15 0.00% -
2026-06-15 $75.47 $75.47 0.00% -
2026-06-12 $74.07 $74.07 0.00% -
2026-06-11 $73.84 $73.84 0.00% -
2026-06-10 $71.97 $71.97 0.00% -
2026-06-09 $73.55 $73.55 0.00% -
2026-06-08 $73.31 $73.31 0.00% -
2026-06-05 $73.04 $73.04 0.00% -
2026-06-04 $75.62 $75.62 0.00% -
2026-06-03 $75.38 $75.38 0.00% -
2026-06-02 $75.82 $75.82 0.00% -
2026-06-01 $75.74 $75.74 0.00% -
2026-05-29 $75.69 $75.69 0.00% -
2026-05-28 $75.27 $75.27 0.00% -
2026-05-27 $74.74 $74.74 0.00% -
2026-05-26 $74.46 $74.46 0.00% -
2026-05-22 $73.81 $73.81 0.00% -
2026-05-21 $73.73 $73.73 0.00% -
2026-05-20 $73.40 $73.40 0.00% -
2026-05-19 $72.38 $72.38 0.00% -
2026-05-18 $72.98 $72.98 0.00% -
2026-05-15 $72.78 $72.78 0.00% -
2026-05-14 $74.14 $74.14 0.00% -
2026-05-13 $73.80 $73.80 0.00% -
2026-05-12 $73.29 $73.29 0.00% -
2026-05-11 $73.68 $73.68 0.00% -
2026-05-08 $73.88 $73.88 0.00% -
2026-05-07 $73.60 $73.60 0.00% -
2026-05-06 $74.16 $74.16 0.00% -
2026-05-05 $72.42 $72.42 0.00% -
2026-05-04 $72.07 $72.07 0.00% -
2026-05-01 $72.21 $72.21 0.00% -
2026-04-30 $72.22 $72.22 0.00% -
2026-04-29 $71.48 $71.48 0.00% -
2026-04-28 $71.77 $71.77 0.00% -
2026-04-27 $72.35 $72.35 0.00% -
2026-04-24 $72.30 $72.30 0.00% -
2026-04-23 $71.80 $71.80 0.00% -
2026-04-22 $72.38 $72.38 0.00% -
2026-04-21 $71.92 $71.92 0.00% -
2026-04-20 $72.78 $72.78 0.00% -
2026-04-17 $73.30 $73.30 0.00% -
2026-04-16 $72.35 $72.35 0.00% -
2026-04-15 $72.51 $72.51 0.00% -
2026-04-14 $72.02 $72.02 0.00% -
2026-04-13 $71.04 $71.04 0.00% -
2026-04-10 $70.23 $70.23 0.00% -
2026-04-09 $70.23 $70.23 0.00% -
2026-04-08 $70.17 $70.17 0.00% -
2026-04-07 $67.64 $67.64 0.00% -
2026-04-06 $67.62 $67.62 0.00% -
2026-04-02 $67.48 $67.48 0.00% -
2026-04-01 $67.82 $67.82 0.00% -
2026-03-31 $66.87 $66.87 0.00% -
2026-03-30 $64.86 $64.86 0.00% -
2026-03-27 $64.98 $64.98 0.00% -
2026-03-26 $66.10 $66.10 0.00% -
2026-03-25 $67.58 $67.58 0.00% -
2026-03-24 $66.97 $66.97 0.00% -
2026-03-23 $67.32 $67.32 0.00% -
2026-03-20 $66.46 $66.46 0.00% -
2026-03-19 $67.84 $67.84 0.00% -
2026-03-18 $68.19 $68.19 0.00% -
2026-03-17 $69.14 $69.14 0.00% -
2026-03-16 $68.92 $68.92 0.00% -
2026-03-13 $68.14 $68.14 0.00% -
2026-03-12 $68.83 $68.83 0.00% -
2026-03-11 $70.13 $70.13 0.00% -
2026-03-10 $70.13 $70.13 0.00% -
2026-03-09 $69.89 $69.89 0.00% -
2026-03-06 $69.53 $69.53 0.00% -
2026-03-05 $70.19 $70.19 0.00% -