Is Sphere 3D Corp. (ANY) a Buy, Sell, or Hold?
Sphere 3D Corp.
NASDAQ:ANY
$1.85 USD
-$0.04 (-2.12%)
- Volume
- 148.89K
- Average Volume
- 3.14M
- Market Capitalization
- $7.85M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $12.60
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.91 | $1.85 | -3.14% | 148.89K |
| 2026-07-14 | $1.94 | $1.89 | -2.58% | 140.02K |
| 2026-07-13 | $2.05 | $1.90 | -7.32% | 327.62K |
| 2026-07-10 | $2.08 | $2.09 | 0.48% | 912.43K |
| 2026-07-09 | $2.35 | $2.20 | -6.38% | 223.91K |
| 2026-07-08 | $2.39 | $2.35 | -1.67% | 218.9K |
| 2026-07-07 | $2.58 | $2.46 | -4.65% | 109.61K |
| 2026-07-06 | $2.46 | $2.59 | 5.28% | 91129 |
| 2026-07-02 | $2.45 | $2.44 | -0.41% | 134.12K |
| 2026-07-01 | $2.66 | $2.45 | -7.89% | 241.81K |
| 2026-06-30 | $2.64 | $2.76 | 4.55% | 136.2K |
| 2026-06-29 | $2.68 | $2.71 | 1.12% | 124.23K |
| 2026-06-26 | $2.69 | $2.73 | 1.49% | 146.55K |
| 2026-06-25 | $3.20 | $2.74 | -14.37% | 2.64M |
| 2026-06-24 | $3.05 | $2.95 | -3.28% | 229K |
| 2026-06-23 | $3.09 | $3.07 | -0.65% | 182.63K |
| 2026-06-22 | $3.50 | $3.29 | -6.00% | 398.3K |
| 2026-06-18 | $4.21 | $3.43 | -18.53% | 815.02K |
| 2026-06-17 | $3.60 | $4.19 | 16.39% | 1.28M |
| 2026-06-16 | $3.14 | $3.48 | 10.83% | 1.03M |
| 2026-06-15 | $3.06 | $3.12 | 1.96% | 457.95K |
| 2026-06-12 | $3.06 | $2.83 | -7.52% | 331.83K |
| 2026-06-11 | $2.87 | $3.17 | 10.45% | 599.6K |
| 2026-06-10 | $3.06 | $2.86 | -6.54% | 358.53K |
| 2026-06-09 | $3.50 | $3.11 | -11.14% | 615.8K |
| 2026-06-08 | $4.02 | $3.44 | -14.43% | 906.4K |
| 2026-06-05 | $4.24 | $4.04 | -4.72% | 1.41M |
| 2026-06-04 | $4.76 | $4.34 | -8.82% | 3.03M |
| 2026-06-03 | $3.85 | $5.65 | 46.75% | 26.85M |
| 2026-06-02 | $4.17 | $3.91 | -6.24% | 13.45M |
| 2026-06-01 | $3.17 | $4.02 | 26.81% | 128.25M |
| 2026-05-29 | $1.93 | $1.90 | -1.55% | 186.88K |
| 2026-05-28 | $1.92 | $1.92 | 0.00% | 132.24K |
| 2026-05-27 | $1.90 | $1.90 | 0.00% | 101.59K |
| 2026-05-26 | $1.94 | $1.86 | -4.12% | 137.18K |
| 2026-05-22 | $1.94 | $1.89 | -2.58% | 120.39K |
| 2026-05-21 | $1.88 | $1.93 | 2.66% | 136.5K |
| 2026-05-20 | $1.82 | $1.84 | 1.10% | 128.92K |
| 2026-05-19 | $1.69 | $1.80 | 6.51% | 89300 |
| 2026-05-18 | $2.19 | $1.68 | -23.29% | 578.45K |
| 2026-05-15 | $2.37 | $2.29 | -3.38% | 146.1K |
| 2026-05-14 | $2.11 | $2.43 | 15.17% | 551.14K |
| 2026-05-13 | $1.85 | $2.13 | 15.14% | 268.03K |
| 2026-05-12 | $1.92 | $1.85 | -3.65% | 101.13K |
| 2026-05-11 | $1.78 | $1.98 | 11.24% | 254.5K |
| 2026-05-08 | $2.00 | $1.82 | -9.00% | 149.99K |
| 2026-05-07 | $1.85 | $1.98 | 7.03% | 661.9K |
| 2026-05-06 | $1.54 | $1.78 | 15.58% | 434.9K |
| 2026-05-05 | $1.52 | $1.50 | -1.32% | 166.7K |
| 2026-05-04 | $1.54 | $1.47 | -4.55% | 141.3K |
| 2026-05-01 | $1.49 | $1.57 | 5.37% | 131.58K |
| 2026-04-30 | $1.39 | $1.47 | 5.76% | 121.5K |
| 2026-04-29 | $1.44 | $1.41 | -2.08% | 37400 |
| 2026-04-28 | $1.41 | $1.43 | 1.42% | 73600 |
| 2026-04-27 | $1.46 | $1.42 | -2.74% | 52064 |
| 2026-04-24 | $1.44 | $1.45 | 0.69% | 66831 |
| 2026-04-23 | $1.45 | $1.41 | -2.76% | 123.5K |
| 2026-04-22 | $1.45 | $1.43 | -1.38% | 102.34K |
| 2026-04-21 | $1.51 | $1.39 | -7.95% | 144.83K |
| 2026-04-20 | $1.50 | $1.50 | 0.00% | 151.7K |
| 2026-04-17 | $1.55 | $1.51 | -2.58% | 272.72K |
| 2026-04-16 | $1.58 | $1.52 | -3.80% | 164.3K |
| 2026-04-15 | $1.52 | $1.54 | 1.32% | 172.2K |
| 2026-04-14 | $1.52 | $1.48 | -2.63% | 291.61K |
| 2026-04-13 | $1.46 | $1.45 | -0.68% | 56715 |
| 2026-04-10 | $1.45 | $1.45 | 0.00% | 59987 |
| 2026-04-09 | $1.45 | $1.45 | 0.00% | 33744 |
| 2026-04-08 | $1.47 | $1.47 | 0.00% | 64947 |
| 2026-04-07 | $1.43 | $1.42 | -0.70% | 50222 |
| 2026-04-06 | $1.54 | $1.49 | -3.25% | 35172 |
| 2026-04-02 | $1.47 | $1.52 | 3.40% | 34709 |
| 2026-04-01 | $1.45 | $1.51 | 4.14% | 83600 |
| 2026-03-31 | $1.38 | $1.45 | 5.07% | 36930 |
| 2026-03-30 | $1.36 | $1.40 | 2.94% | 95715 |
| 2026-03-27 | $1.37 | $1.42 | 3.65% | 89922 |
| 2026-03-26 | $1.41 | $1.40 | -0.71% | 53318 |
| 2026-03-25 | $1.33 | $1.44 | 8.27% | 152.47K |
| 2026-03-24 | $1.33 | $1.31 | -1.50% | 119.14K |
| 2026-03-23 | $1.40 | $1.37 | -2.14% | 163.28K |
| 2026-03-20 | $1.52 | $1.41 | -7.24% | 142.07K |
| 2026-03-19 | $1.56 | $1.55 | -0.64% | 148.8K |
| 2026-03-18 | $1.58 | $1.59 | 0.63% | 215.3K |
| 2026-03-17 | $1.66 | $1.59 | -4.22% | 251.4K |
| 2026-03-16 | $1.65 | $1.70 | 3.03% | 380.2K |
| 2026-03-13 | $1.60 | $1.62 | 1.25% | 243.6K |
| 2026-03-12 | $1.60 | $1.60 | 0.00% | 481.22K |
| 2026-03-11 | $1.79 | $1.61 | -10.06% | 504.97K |
| 2026-03-10 | $1.80 | $1.83 | 1.67% | 844.72K |
| 2026-03-09 | $1.64 | $1.82 | 10.98% | 1.24M |
| 2026-03-06 | $1.70 | $1.77 | 4.12% | 18.15M |
Get the Latest News and Ratings for Your Stocks