Is Aena S.M.E., S.A. (ANYYY) a Buy, Sell, or Hold?
OTC : ANYYY
Aena S.M.E., S.A.
$15.13 USD
$0.17 (1.17%)
- Volume
- 600
- Average Volume
- 52.92K
- Market Capitalization
- $45.39B
- P/E Ratio
- 18.17
- Dividend Yield
- 4.17%
- Price Target
- Year High
- $17.12
- Year Low
- $12.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $2.07
ANYYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.02 | $15.13 | 0.73% | 50000 |
| 2026-07-16 | $14.82 | $14.96 | 0.94% | 24100 |
| 2026-07-15 | $15.00 | $15.07 | 0.47% | 69900 |
| 2026-07-14 | $15.09 | $15.14 | 0.33% | 49900 |
| 2026-07-13 | $15.41 | $15.33 | -0.52% | 50133 |
| 2026-07-10 | $15.56 | $15.58 | 0.13% | 31800 |
| 2026-07-09 | $15.23 | $15.44 | 1.38% | 29400 |
| 2026-07-08 | $15.36 | $15.28 | -0.52% | 26600 |
| 2026-07-07 | $15.59 | $15.46 | -0.83% | 27318 |
| 2026-07-06 | $15.62 | $15.57 | -0.32% | 22400 |
| 2026-07-02 | $15.52 | $15.56 | 0.26% | 27000 |
| 2026-07-01 | $15.05 | $15.09 | 0.27% | 24900 |
| 2026-06-30 | $15.34 | $15.21 | -0.85% | 21400 |
| 2026-06-29 | $15.44 | $15.59 | 0.97% | 40800 |
| 2026-06-26 | $15.47 | $15.44 | -0.19% | 39300 |
| 2026-06-25 | $15.50 | $15.61 | 0.71% | 44900 |
| 2026-06-24 | $15.01 | $15.44 | 2.86% | 26500 |
| 2026-06-23 | $14.99 | $15.01 | 0.13% | 46000 |
| 2026-06-22 | $15.37 | $15.25 | -0.78% | 36000 |
| 2026-06-18 | $15.29 | $15.25 | -0.26% | 21700 |
| 2026-06-17 | $15.32 | $15.27 | -0.33% | 31800 |
| 2026-06-16 | $15.28 | $15.43 | 0.98% | 25100 |
| 2026-06-15 | $15.29 | $15.25 | -0.26% | 23100 |
| 2026-06-12 | $14.74 | $14.93 | 1.29% | 45132 |
| 2026-06-11 | $14.49 | $14.54 | 0.35% | 35409 |
| 2026-06-10 | $14.36 | $14.34 | -0.14% | 24106 |
| 2026-06-09 | $14.54 | $14.28 | -1.79% | 64916 |
| 2026-06-08 | $14.39 | $14.43 | 0.28% | 37636 |
| 2026-06-05 | $14.21 | $14.25 | 0.28% | 35600 |
| 2026-06-04 | $14.16 | $14.06 | -0.71% | 38100 |
| 2026-06-03 | $14.00 | $14.06 | 0.43% | 42300 |
| 2026-06-02 | $14.10 | $13.96 | -0.99% | 69700 |
| 2026-06-01 | $14.09 | $13.94 | -1.06% | 47708 |
| 2026-05-29 | $14.21 | $14.35 | 0.99% | 85100 |
| 2026-05-28 | $14.19 | $14.14 | -0.35% | 39200 |
| 2026-05-27 | $14.43 | $14.32 | -0.76% | 50404 |
| 2026-05-26 | $14.01 | $14.01 | 0.00% | 54900 |
| 2026-05-22 | $13.83 | $13.71 | -0.87% | 40025 |
| 2026-05-21 | $13.87 | $13.87 | 0.00% | 69400 |
| 2026-05-20 | $13.49 | $13.78 | 2.15% | 63510 |
| 2026-05-19 | $13.24 | $13.17 | -0.53% | 103.91K |
| 2026-05-18 | $13.36 | $13.28 | -0.60% | 93227 |
| 2026-05-15 | $13.32 | $13.26 | -0.45% | 59100 |
| 2026-05-14 | $13.66 | $13.65 | -0.07% | 121K |
| 2026-05-13 | $13.60 | $13.52 | -0.59% | 94300 |
| 2026-05-12 | $13.63 | $13.75 | 0.88% | 83400 |
| 2026-05-11 | $13.80 | $13.65 | -1.09% | 107K |
| 2026-05-08 | $13.97 | $13.87 | -0.72% | 48505 |
| 2026-05-07 | $14.54 | $14.10 | -3.03% | 121.7K |
| 2026-05-06 | $14.17 | $14.12 | -0.35% | 64428 |
| 2026-05-05 | $13.45 | $13.43 | -0.15% | 64000 |
| 2026-05-04 | $13.37 | $13.27 | -0.75% | 82102 |
| 2026-05-01 | $13.58 | $13.50 | -0.59% | 30700 |
| 2026-04-30 | $13.29 | $13.52 | 1.73% | 204.8K |
| 2026-04-29 | $13.36 | $13.37 | 0.07% | 46146 |
| 2026-04-28 | $13.83 | $13.87 | 0.29% | 88322 |
| 2026-04-27 | $13.96 | $13.97 | 0.07% | 76900 |
| 2026-04-24 | $14.15 | $14.19 | 0.28% | 38741 |
| 2026-04-23 | $14.93 | $14.80 | -0.87% | 32900 |
| 2026-04-22 | $15.24 | $15.12 | -0.79% | 17000 |
| 2026-04-21 | $15.26 | $15.10 | -1.05% | 39848 |
| 2026-04-20 | $15.58 | $15.55 | -0.19% | 30014 |
| 2026-04-17 | $15.78 | $15.84 | 0.38% | 22300 |
| 2026-04-16 | $15.61 | $15.46 | -0.96% | 24400 |
| 2026-04-15 | $15.60 | $15.53 | -0.45% | 24024 |
| 2026-04-14 | $15.75 | $15.56 | -1.21% | 19414 |
| 2026-04-13 | $15.38 | $15.38 | 0.00% | 29700 |
| 2026-04-10 | $15.71 | $15.69 | -0.13% | 13901 |
| 2026-04-09 | $15.69 | $15.95 | 1.66% | 34323 |
| 2026-04-08 | $15.67 | $15.74 | 0.45% | 42900 |
| 2026-04-07 | $15.36 | $15.20 | -1.04% | 61100 |
| 2026-04-06 | $15.00 | $15.21 | 1.40% | 32542 |
| 2026-04-02 | $14.76 | $15.31 | 3.73% | 72538 |
| 2026-04-01 | $15.18 | $15.09 | -0.59% | 67700 |
| 2026-03-31 | $14.61 | $14.94 | 2.26% | 69614 |
| 2026-03-30 | $14.56 | $14.60 | 0.27% | 56800 |
| 2026-03-27 | $14.75 | $14.89 | 0.95% | 48100 |
| 2026-03-26 | $14.65 | $14.65 | 0.00% | 60000 |
| 2026-03-25 | $14.87 | $14.91 | 0.27% | 51500 |
| 2026-03-24 | $14.51 | $14.54 | 0.21% | 79417 |
| 2026-03-23 | $14.39 | $14.65 | 1.81% | 87410 |
| 2026-03-20 | $14.96 | $14.53 | -2.87% | 63800 |
| 2026-03-19 | $14.52 | $14.71 | 1.31% | 65600 |
| 2026-03-18 | $14.82 | $14.75 | -0.47% | 33200 |
| 2026-03-17 | $14.94 | $15.05 | 0.74% | 62439 |
| 2026-03-16 | $14.56 | $14.95 | 2.68% | 61300 |
| 2026-03-13 | $14.67 | $14.68 | 0.07% | 37500 |
| 2026-03-12 | $14.80 | $14.70 | -0.68% | 59800 |
| 2026-03-11 | $14.67 | $14.91 | 1.64% | 35400 |
| 2026-03-10 | $14.90 | $14.72 | -1.21% | 57900 |