Is ANZ Group Holdings Limited (ANZGY) a Buy, Sell, or Hold?
OTC : ANZGY
ANZ Group Holdings Limited
$25.2399 USD
$0.08 (0.32%)
- Volume
- 500
- Average Volume
- 124.66K
- Market Capitalization
- $76B
- P/E Ratio
- 18.29
- Dividend Yield
- 4.58%
- Price Target
- Year High
- $29.11
- Year Low
- $19.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $3.48
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $25.16 | $25.18 | 0.08% | 1299 |
| 2026-07-15 | $25.07 | $25.16 | 0.36% | 65800 |
| 2026-07-14 | $25.52 | $25.22 | -1.18% | 125.83K |
| 2026-07-13 | $25.21 | $25.15 | -0.24% | 150.64K |
| 2026-07-10 | $25.00 | $25.15 | 0.60% | 79025 |
| 2026-07-09 | $24.69 | $24.76 | 0.28% | 97400 |
| 2026-07-08 | $24.42 | $24.70 | 1.15% | 141.5K |
| 2026-07-07 | $24.54 | $24.43 | -0.45% | 272.1K |
| 2026-07-06 | $24.09 | $24.30 | 0.87% | 179.11K |
| 2026-07-02 | $24.15 | $24.13 | -0.08% | 140.01K |
| 2026-07-01 | $23.65 | $23.72 | 0.30% | 98400 |
| 2026-06-30 | $23.95 | $24.37 | 1.75% | 207.34K |
| 2026-06-29 | $24.29 | $24.24 | -0.21% | 244.52K |
| 2026-06-26 | $24.10 | $24.27 | 0.71% | 149.1K |
| 2026-06-25 | $23.94 | $24.12 | 0.75% | 92348 |
| 2026-06-24 | $24.51 | $24.49 | -0.08% | 90400 |
| 2026-06-23 | $24.63 | $24.66 | 0.12% | 194.34K |
| 2026-06-22 | $24.86 | $24.66 | -0.80% | 247.03K |
| 2026-06-18 | $24.66 | $24.57 | -0.36% | 128.6K |
| 2026-06-17 | $24.78 | $24.41 | -1.49% | 151.82K |
| 2026-06-16 | $24.65 | $24.64 | -0.04% | 154.1K |
| 2026-06-15 | $24.39 | $24.08 | -1.27% | 160.23K |
| 2026-06-12 | $24.20 | $24.31 | 0.45% | 145.2K |
| 2026-06-11 | $23.69 | $24.27 | 2.45% | 203.53K |
| 2026-06-10 | $24.21 | $24.05 | -0.66% | 120.74K |
| 2026-06-09 | $24.26 | $23.98 | -1.15% | 207K |
| 2026-06-08 | $23.87 | $23.69 | -0.75% | 234.02K |
| 2026-06-05 | $24.25 | $23.72 | -2.19% | 130.6K |
| 2026-06-04 | $24.69 | $24.65 | -0.16% | 124.6K |
| 2026-06-03 | $24.74 | $24.60 | -0.57% | 105.4K |
| 2026-06-02 | $24.53 | $24.58 | 0.20% | 139K |
| 2026-06-01 | $24.96 | $25.17 | 0.84% | 197.5K |
| 2026-05-29 | $25.50 | $25.44 | -0.24% | 155.51K |
| 2026-05-28 | $24.95 | $25.23 | 1.12% | 100.4K |
| 2026-05-27 | $25.56 | $25.33 | -0.90% | 116.8K |
| 2026-05-26 | $25.56 | $25.69 | 0.51% | 88842 |
| 2026-05-22 | $25.32 | $25.31 | -0.04% | 78800 |
| 2026-05-21 | $25.15 | $25.47 | 1.27% | 95234 |
| 2026-05-20 | $25.25 | $25.20 | -0.20% | 103.7K |
| 2026-05-19 | $25.29 | $25.43 | 0.55% | 132.7K |
| 2026-05-18 | $25.50 | $25.40 | -0.39% | 194.6K |
| 2026-05-15 | $25.25 | $25.10 | -0.59% | 115.5K |
| 2026-05-14 | $25.40 | $25.26 | -0.55% | 157.02K |
| 2026-05-13 | $24.99 | $24.87 | -0.48% | 107.5K |
| 2026-05-12 | $25.35 | $25.47 | 0.47% | 105.81K |
| 2026-05-11 | $27.09 | $26.79 | -1.11% | 83405 |
| 2026-05-08 | $26.97 | $26.73 | -0.89% | 60100 |
| 2026-05-07 | $27.07 | $26.72 | -1.29% | 77400 |
| 2026-05-06 | $26.87 | $27.14 | 1.00% | 51021 |
| 2026-05-05 | $25.79 | $25.98 | 0.74% | 83600 |
| 2026-05-04 | $26.33 | $25.90 | -1.63% | 85900 |
| 2026-05-01 | $25.18 | $25.71 | 2.10% | 73705 |
| 2026-04-30 | $26.45 | $26.66 | 0.79% | 97914 |
| 2026-04-29 | $25.70 | $25.70 | 0.00% | 51900 |
| 2026-04-28 | $25.75 | $25.92 | 0.66% | 127.83K |
| 2026-04-27 | $25.79 | $25.76 | -0.12% | 102.62K |
| 2026-04-24 | $25.82 | $25.91 | 0.35% | 58500 |
| 2026-04-23 | $25.96 | $25.86 | -0.39% | 82015 |
| 2026-04-22 | $26.02 | $26.14 | 0.46% | 54627 |
| 2026-04-21 | $26.75 | $26.40 | -1.31% | 59300 |
| 2026-04-20 | $26.71 | $27.31 | 2.25% | 127.9K |
| 2026-04-17 | $27.68 | $27.45 | -0.83% | 51815 |
| 2026-04-16 | $26.93 | $27.02 | 0.33% | 70600 |
| 2026-04-15 | $27.70 | $27.53 | -0.61% | 59240 |
| 2026-04-14 | $27.42 | $27.64 | 0.80% | 118.42K |
| 2026-04-13 | $27.50 | $27.90 | 1.45% | 65400 |
| 2026-04-10 | $27.68 | $27.71 | 0.11% | 63503 |
| 2026-04-09 | $27.25 | $27.51 | 0.95% | 55600 |
| 2026-04-08 | $27.00 | $27.05 | 0.19% | 110.9K |
| 2026-04-07 | $25.86 | $26.07 | 0.81% | 179.8K |
| 2026-04-06 | $25.48 | $25.84 | 1.41% | 126K |
| 2026-04-02 | $25.38 | $25.62 | 0.95% | 147.7K |
| 2026-04-01 | $24.69 | $25.37 | 2.75% | 103.5K |
| 2026-03-31 | $24.97 | $25.28 | 1.24% | 106.2K |
| 2026-03-30 | $24.86 | $24.67 | -0.76% | 149.1K |
| 2026-03-27 | $24.94 | $25.10 | 0.64% | 125.7K |
| 2026-03-26 | $25.56 | $25.10 | -1.80% | 141.2K |
| 2026-03-25 | $25.97 | $25.84 | -0.50% | 69821 |
| 2026-03-24 | $25.24 | $25.64 | 1.58% | 112.32K |
| 2026-03-23 | $25.99 | $26.04 | 0.19% | 109.4K |
| 2026-03-20 | $25.94 | $25.41 | -2.04% | 103.61K |
| 2026-03-19 | $25.79 | $26.46 | 2.60% | 67832 |
| 2026-03-18 | $25.87 | $25.98 | 0.43% | 88100 |
| 2026-03-17 | $26.50 | $26.65 | 0.57% | 80620 |
| 2026-03-16 | $25.58 | $26.60 | 3.99% | 140.8K |
| 2026-03-13 | $26.25 | $25.90 | -1.33% | 78000 |
| 2026-03-12 | $26.47 | $26.21 | -0.98% | 140.1K |
| 2026-03-11 | $27.03 | $27.11 | 0.30% | 60620 |
| 2026-03-10 | $26.64 | $26.69 | 0.19% | 120.7K |
| 2026-03-09 | $25.11 | $26.54 | 5.69% | 108K |
Get the Latest News and Ratings for Your Stocks