Is iShares Core 80/20 Aggressive Allocation ETF (AOA) a Buy, Sell, or Hold?
AMEX : AOA
iShares Core 80/20 Aggressive Allocation ETF
$97.06 USD
-$0.44 (-0.45%)
- Volume
- 81.21K
- Average Volume
- 112.98K
- Market Capitalization
- $3.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.68
- Year Low
- $82.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $97.03 | $96.86 | -0.18% | 94990 |
| 2026-07-15 | $97.32 | $97.50 | 0.18% | 81218 |
| 2026-07-14 | $97.13 | $97.10 | -0.03% | 69040 |
| 2026-07-13 | $96.99 | $96.55 | -0.45% | 76106 |
| 2026-07-10 | $97.33 | $97.55 | 0.23% | 91100 |
| 2026-07-09 | $96.83 | $97.23 | 0.41% | 110.65K |
| 2026-07-08 | $96.16 | $96.52 | 0.37% | 134.45K |
| 2026-07-07 | $97.12 | $96.84 | -0.29% | 137.2K |
| 2026-07-06 | $97.20 | $97.65 | 0.46% | 82800 |
| 2026-07-02 | $97.05 | $96.99 | -0.06% | 84390 |
| 2026-07-01 | $97.47 | $97.12 | -0.36% | 92400 |
| 2026-06-30 | $97.39 | $97.60 | 0.22% | 103.9K |
| 2026-06-29 | $97.03 | $97.34 | 0.32% | 126K |
| 2026-06-26 | $96.32 | $96.55 | 0.24% | 101.6K |
| 2026-06-25 | $97.45 | $96.88 | -0.58% | 76838 |
| 2026-06-24 | $96.70 | $96.56 | -0.14% | 84500 |
| 2026-06-23 | $96.57 | $96.59 | 0.02% | 80974 |
| 2026-06-22 | $98.22 | $98.10 | -0.12% | 89416 |
| 2026-06-18 | $98.22 | $98.22 | 0.00% | 91900 |
| 2026-06-17 | $98.36 | $97.40 | -0.98% | 144.98K |
| 2026-06-16 | $98.44 | $98.14 | -0.30% | 87135 |
| 2026-06-15 | $98.19 | $98.35 | 0.16% | 100.7K |
| 2026-06-12 | $97.10 | $97.22 | 0.12% | 122.1K |
| 2026-06-11 | $95.29 | $96.84 | 1.63% | 145.8K |
| 2026-06-10 | $95.84 | $95.09 | -0.78% | 106.74K |
| 2026-06-09 | $96.65 | $96.36 | -0.30% | 168.8K |
| 2026-06-08 | $96.69 | $96.16 | -0.55% | 89811 |
| 2026-06-05 | $97.58 | $95.85 | -1.77% | 181.41K |
| 2026-06-04 | $97.93 | $98.33 | 0.41% | 86341 |
| 2026-06-03 | $98.46 | $98.15 | -0.31% | 118.33K |
| 2026-06-02 | $98.43 | $98.64 | 0.21% | 109.04K |
| 2026-06-01 | $97.79 | $98.28 | 0.50% | 111.42K |
| 2026-05-29 | $98.14 | $98.12 | -0.02% | 113.91K |
| 2026-05-28 | $97.53 | $97.97 | 0.45% | 99100 |
| 2026-05-27 | $97.90 | $97.63 | -0.28% | 128K |
| 2026-05-26 | $97.66 | $97.77 | 0.11% | 113.54K |
| 2026-05-22 | $96.74 | $96.76 | 0.02% | 113K |
| 2026-05-21 | $95.77 | $96.61 | 0.88% | 120.5K |
| 2026-05-20 | $95.53 | $96.33 | 0.84% | 98638 |
| 2026-05-19 | $95.15 | $95.19 | 0.04% | 96900 |
| 2026-05-18 | $96.11 | $95.85 | -0.27% | 85925 |
| 2026-05-15 | $96.09 | $95.71 | -0.40% | 139.71K |
| 2026-05-14 | $96.89 | $97.07 | 0.19% | 95000 |
| 2026-05-13 | $96.27 | $96.73 | 0.48% | 70439 |
| 2026-05-12 | $96.27 | $96.23 | -0.04% | 72135 |
| 2026-05-11 | $96.69 | $96.72 | 0.03% | 126.95K |
| 2026-05-08 | $96.58 | $96.74 | 0.17% | 111.12K |
| 2026-05-07 | $96.72 | $95.94 | -0.81% | 156.42K |
| 2026-05-06 | $96.22 | $96.63 | 0.43% | 97627 |
| 2026-05-05 | $94.95 | $95.11 | 0.17% | 110.83K |
| 2026-05-04 | $94.64 | $94.25 | -0.41% | 128.84K |
| 2026-05-01 | $95.00 | $94.79 | -0.22% | 112.2K |
| 2026-04-30 | $94.21 | $94.66 | 0.48% | 144.84K |
| 2026-04-29 | $93.75 | $93.50 | -0.27% | 113.74K |
| 2026-04-28 | $93.94 | $93.83 | -0.12% | 85004 |
| 2026-04-27 | $94.21 | $94.27 | 0.06% | 124.7K |
| 2026-04-24 | $93.99 | $94.29 | 0.32% | 76300 |
| 2026-04-23 | $93.86 | $93.61 | -0.27% | 134.53K |
| 2026-04-22 | $93.93 | $94.15 | 0.23% | 162.34K |
| 2026-04-21 | $94.32 | $93.46 | -0.91% | 115.14K |
| 2026-04-20 | $94.38 | $94.41 | 0.03% | 122.81K |
| 2026-04-17 | $94.39 | $94.61 | 0.23% | 112.7K |
| 2026-04-16 | $93.47 | $93.51 | 0.04% | 126.7K |
| 2026-04-15 | $93.18 | $93.44 | 0.28% | 123.2K |
| 2026-04-14 | $92.56 | $93.18 | 0.67% | 132.1K |
| 2026-04-13 | $91.23 | $92.28 | 1.15% | 180.74K |
| 2026-04-10 | $91.97 | $91.59 | -0.41% | 152.66K |
| 2026-04-09 | $91.03 | $91.61 | 0.64% | 129.21K |
| 2026-04-08 | $91.66 | $91.49 | -0.19% | 167.7K |
| 2026-04-07 | $88.78 | $89.16 | 0.43% | 127.2K |
| 2026-04-06 | $88.73 | $89.00 | 0.30% | 111.94K |
| 2026-04-02 | $87.61 | $88.63 | 1.16% | 137.62K |
| 2026-04-01 | $89.02 | $89.03 | 0.01% | 143.9K |
| 2026-03-31 | $87.11 | $88.49 | 1.58% | 172.81K |
| 2026-03-30 | $86.98 | $86.19 | -0.91% | 201.3K |
| 2026-03-27 | $87.04 | $86.30 | -0.85% | 204.1K |
| 2026-03-26 | $88.08 | $87.33 | -0.85% | 168.3K |
| 2026-03-25 | $88.91 | $88.76 | -0.17% | 118.12K |
| 2026-03-24 | $87.75 | $88.01 | 0.30% | 159.49K |
| 2026-03-23 | $88.27 | $88.39 | 0.14% | 199.5K |
| 2026-03-20 | $88.33 | $87.13 | -1.36% | 194.8K |
| 2026-03-19 | $88.15 | $88.83 | 0.77% | 180.04K |
| 2026-03-18 | $89.85 | $88.94 | -1.01% | 179.94K |
| 2026-03-17 | $90.24 | $90.11 | -0.14% | 132.93K |
| 2026-03-16 | $89.66 | $89.83 | 0.19% | 178.66K |
| 2026-03-13 | $89.77 | $88.81 | -1.07% | 127K |
| 2026-03-12 | $90.04 | $89.32 | -0.80% | 283.6K |
| 2026-03-11 | $90.67 | $90.64 | -0.03% | 116.62K |
| 2026-03-10 | $90.93 | $90.79 | -0.15% | 454K |
| 2026-03-09 | $89.27 | $90.84 | 1.76% | 355.2K |
Get the Latest News and Ratings for Your Stocks