Is Advantagewon Oil Corporation (AOC.CN) a Buy, Sell, or Hold?
CNQ : AOC.CN
Advantagewon Oil Corporation — Stock Chart
$0.035 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 78
- Market Capitalization
- $1.81M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
AOC.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-17 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-16 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-15 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-12 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-11 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-10 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-09 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-08 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-05 | $0.04 | $0.04 | 0.00% | 5013 |
| 2023-05-04 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-03 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-02 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-01 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-28 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-27 | $0.03 | $0.03 | 0.00% | 50000 |
| 2023-04-26 | $0.03 | $0.03 | 0.00% | 20000 |
| 2023-04-25 | $0.03 | $0.03 | 20.00% | 77000 |
| 2023-04-24 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-21 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-20 | $0.03 | $0.03 | 0.00% | 22000 |
| 2023-04-19 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-18 | $0.03 | $0.03 | 0.00% | 17000 |
| 2023-04-17 | $0.03 | $0.03 | 0.00% | 40000 |
| 2023-04-14 | $0.03 | $0.03 | 0.00% | 15000 |
| 2023-04-13 | $0.03 | $0.04 | 33.33% | 34000 |
| 2023-04-12 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-11 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-10 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-06 | $0.03 | $0.03 | 0.00% | 5000 |
| 2023-04-05 | $0.03 | $0.03 | 0.00% | 43000 |
| 2023-04-04 | $0.03 | $0.03 | 0.00% | 27000 |
| 2023-04-03 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-31 | $0.04 | $0.04 | 0.00% | 10000 |
| 2023-03-30 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-29 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-28 | $0.03 | $0.03 | 0.00% | 11000 |
| 2023-03-27 | $0.03 | $0.04 | 33.33% | 56000 |
| 2023-03-24 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-23 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-22 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-21 | $0.03 | $0.04 | 16.67% | 113K |
| 2023-03-20 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-17 | $0.03 | $0.03 | 0.00% | 6071 |
| 2023-03-16 | $0.03 | $0.03 | 0.00% | 12000 |
| 2023-03-15 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-14 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-13 | $0.03 | $0.03 | 0.00% | 13571 |
| 2023-03-10 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-09 | $0.02 | $0.03 | 25.00% | 61000 |
| 2023-03-08 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-07 | $0.02 | $0.03 | 25.00% | 47000 |
| 2023-03-06 | $0.02 | $0.02 | 0.00% | - |
| 2023-03-03 | $0.02 | $0.02 | 0.00% | - |
| 2023-03-02 | $0.02 | $0.02 | 0.00% | - |
| 2023-03-01 | $0.02 | $0.02 | 0.00% | 11000 |
| 2023-02-28 | $0.03 | $0.03 | 0.00% | 4000 |
| 2023-02-27 | $0.03 | $0.03 | 0.00% | 38429 |
| 2023-02-24 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-23 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-22 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-21 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-17 | $0.03 | $0.03 | 0.00% | 28571 |
| 2023-02-16 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-15 | $0.03 | $0.03 | 0.00% | 28571 |
| 2023-02-14 | $0.03 | $0.03 | 0.00% | 4030 |
| 2023-02-13 | $0.03 | $0.03 | 0.00% | 10000 |
| 2023-02-10 | $0.03 | $0.03 | 0.00% | 3000 |
| 2023-02-09 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-08 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-07 | $0.03 | $0.03 | 0.00% | 1000 |
| 2023-02-06 | $0.03 | $0.03 | 0.00% | 1559 |
| 2023-02-03 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-02 | $0.03 | $0.03 | 0.00% | 3000 |
| 2023-02-01 | $0.03 | $0.03 | 0.00% | 23200 |
| 2023-01-31 | $0.03 | $0.03 | 0.00% | - |
| 2023-01-30 | $0.03 | $0.03 | 0.00% | 9000 |
| 2023-01-27 | $0.03 | $0.03 | 0.00% | - |
| 2023-01-26 | $0.03 | $0.03 | 0.00% | 25000 |
| 2023-01-25 | $0.03 | $0.03 | 0.00% | 21002 |
| 2023-01-24 | $0.04 | $0.04 | 0.00% | 70000 |
| 2023-01-23 | $0.04 | $0.03 | -14.29% | 53000 |
| 2023-01-20 | $0.04 | $0.04 | 0.00% | 3000 |
| 2023-01-19 | $0.03 | $0.03 | 0.00% | - |
| 2023-01-18 | $0.03 | $0.03 | 0.00% | 38000 |
| 2023-01-17 | $0.03 | $0.03 | 0.00% | 95000 |
| 2023-01-16 | $0.04 | $0.03 | -14.29% | 42000 |
| 2023-01-13 | $0.03 | $0.04 | 16.67% | 55000 |
| 2023-01-12 | $0.03 | $0.03 | 0.00% | 10000 |
| 2023-01-11 | $0.03 | $0.03 | 0.00% | 49000 |
| 2023-01-10 | $0.04 | $0.04 | 0.00% | - |