Is Abrdn Total Dynamic Dividend Fund (AOD) a Buy, Sell, or Hold?
NYSE : AOD
Abrdn Total Dynamic Dividend Fund
$10.485 USD
$0.03 (0.24%)
- Volume
- 101.91K
- Average Volume
- 400.43K
- Market Capitalization
- $1.11B
- P/E Ratio
- 4.00
- Dividend Yield
- 11.64%
- Price Target
- Year High
- $10.77
- Year Low
- $8.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
AOD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.52 | $10.50 | -0.24% | 97233 |
| 2026-07-17 | $10.50 | $10.46 | -0.38% | 458.4K |
| 2026-07-16 | $10.57 | $10.57 | 0.00% | 301.34K |
| 2026-07-15 | $10.48 | $10.60 | 1.15% | 367.9K |
| 2026-07-14 | $10.41 | $10.45 | 0.38% | 300.64K |
| 2026-07-13 | $10.42 | $10.37 | -0.48% | 268.1K |
| 2026-07-10 | $10.43 | $10.43 | 0.00% | 323.93K |
| 2026-07-09 | $10.36 | $10.39 | 0.29% | 192.61K |
| 2026-07-08 | $10.34 | $10.29 | -0.48% | 305.1K |
| 2026-07-07 | $10.43 | $10.33 | -0.96% | 449.93K |
| 2026-07-06 | $10.40 | $10.45 | 0.48% | 225.9K |
| 2026-07-02 | $10.32 | $10.34 | 0.19% | 384.08K |
| 2026-07-01 | $10.25 | $10.26 | 0.10% | 311.22K |
| 2026-06-30 | $10.36 | $10.31 | -0.48% | 619.52K |
| 2026-06-29 | $10.31 | $10.33 | 0.19% | 440.9K |
| 2026-06-26 | $10.14 | $10.20 | 0.59% | 422.7K |
| 2026-06-25 | $10.15 | $10.17 | 0.20% | 257.03K |
| 2026-06-24 | $10.13 | $10.08 | -0.49% | 362.6K |
| 2026-06-23 | $10.16 | $10.13 | -0.30% | 356.59K |
| 2026-06-22 | $10.47 | $10.39 | -0.76% | 357.63K |
| 2026-06-18 | $10.41 | $10.41 | 0.00% | 335.61K |
| 2026-06-17 | $10.50 | $10.32 | -1.71% | 403.8K |
| 2026-06-16 | $10.54 | $10.45 | -0.85% | 287.3K |
| 2026-06-15 | $10.47 | $10.51 | 0.38% | 445.55K |
| 2026-06-12 | $10.35 | $10.37 | 0.19% | 559.93K |
| 2026-06-11 | $10.15 | $10.28 | 1.28% | 339.67K |
| 2026-06-10 | $10.19 | $10.06 | -1.28% | 437.72K |
| 2026-06-09 | $10.22 | $10.16 | -0.59% | 558.12K |
| 2026-06-08 | $10.32 | $10.13 | -1.84% | 613.03K |
| 2026-06-05 | $10.37 | $10.24 | -1.25% | 531.4K |
| 2026-06-04 | $10.42 | $10.45 | 0.29% | 410.9K |
| 2026-06-03 | $10.59 | $10.46 | -1.23% | 589.83K |
| 2026-06-02 | $10.45 | $10.63 | 1.72% | 728.74K |
| 2026-06-01 | $10.47 | $10.48 | 0.10% | 620.42K |
| 2026-05-29 | $10.51 | $10.45 | -0.57% | 478.4K |
| 2026-05-28 | $10.44 | $10.48 | 0.38% | 472.9K |
| 2026-05-27 | $10.47 | $10.42 | -0.48% | 260.2K |
| 2026-05-26 | $10.48 | $10.48 | 0.00% | 388.02K |
| 2026-05-22 | $10.47 | $10.41 | -0.57% | 228.6K |
| 2026-05-21 | $10.37 | $10.42 | 0.48% | 476.3K |
| 2026-05-20 | $10.41 | $10.50 | 0.86% | 324.6K |
| 2026-05-19 | $10.35 | $10.40 | 0.48% | 397.12K |
| 2026-05-18 | $10.44 | $10.37 | -0.67% | 458.9K |
| 2026-05-15 | $10.43 | $10.40 | -0.29% | 360.1K |
| 2026-05-14 | $10.57 | $10.49 | -0.76% | 284.77K |
| 2026-05-13 | $10.47 | $10.53 | 0.57% | 282.68K |
| 2026-05-12 | $10.56 | $10.45 | -1.04% | 299.6K |
| 2026-05-11 | $10.52 | $10.57 | 0.48% | 355.2K |
| 2026-05-08 | $10.44 | $10.52 | 0.77% | 329.36K |
| 2026-05-07 | $10.46 | $10.37 | -0.86% | 301.42K |
| 2026-05-06 | $10.36 | $10.40 | 0.39% | 381.71K |
| 2026-05-05 | $10.23 | $10.25 | 0.20% | 389.72K |
| 2026-05-04 | $10.30 | $10.22 | -0.78% | 386.32K |
| 2026-05-01 | $10.24 | $10.28 | 0.39% | 387.4K |
| 2026-04-30 | $10.17 | $10.18 | 0.10% | 657.45K |
| 2026-04-29 | $10.00 | $10.07 | 0.70% | 292.41K |
| 2026-04-28 | $10.09 | $10.01 | -0.79% | 339.3K |
| 2026-04-27 | $10.04 | $10.12 | 0.80% | 305.7K |
| 2026-04-24 | $9.95 | $10.02 | 0.70% | 288.8K |
| 2026-04-23 | $10.00 | $9.94 | -0.60% | 595.72K |
| 2026-04-22 | $10.08 | $10.02 | -0.60% | 456.2K |
| 2026-04-21 | $10.26 | $10.15 | -1.07% | 558.15K |
| 2026-04-20 | $10.18 | $10.26 | 0.79% | 524.41K |
| 2026-04-17 | $10.15 | $10.21 | 0.59% | 615.25K |
| 2026-04-16 | $10.10 | $10.05 | -0.50% | 562.94K |
| 2026-04-15 | $10.09 | $10.05 | -0.40% | 443.9K |
| 2026-04-14 | $9.97 | $10.06 | 0.90% | 733.02K |
| 2026-04-13 | $9.81 | $9.93 | 1.22% | 555.21K |
| 2026-04-10 | $9.85 | $9.81 | -0.41% | 325.3K |
| 2026-04-09 | $9.68 | $9.81 | 1.34% | 383.05K |
| 2026-04-08 | $9.77 | $9.72 | -0.51% | 461.41K |
| 2026-04-07 | $9.44 | $9.44 | 0.00% | 526.4K |
| 2026-04-06 | $9.36 | $9.50 | 1.50% | 392.7K |
| 2026-04-02 | $9.35 | $9.36 | 0.11% | 393.4K |
| 2026-04-01 | $9.39 | $9.46 | 0.75% | 587.6K |
| 2026-03-31 | $9.00 | $9.21 | 2.33% | 650.94K |
| 2026-03-30 | $8.87 | $8.85 | -0.23% | 561.1K |
| 2026-03-27 | $9.06 | $8.81 | -2.76% | 1.24M |
| 2026-03-26 | $9.41 | $9.12 | -3.08% | 1M |
| 2026-03-25 | $9.53 | $9.48 | -0.52% | 518.98K |
| 2026-03-24 | $9.51 | $9.50 | -0.11% | 509.5K |
| 2026-03-23 | $9.54 | $9.65 | 1.15% | 677.72K |
| 2026-03-20 | $9.62 | $9.39 | -2.39% | 471.02K |
| 2026-03-19 | $9.59 | $9.61 | 0.21% | 390.84K |
| 2026-03-18 | $9.75 | $9.66 | -0.92% | 520.94K |
| 2026-03-17 | $9.72 | $9.75 | 0.31% | 459.19K |
| 2026-03-16 | $9.59 | $9.66 | 0.73% | 450.57K |
| 2026-03-13 | $9.57 | $9.47 | -1.04% | 538.28K |
| 2026-03-12 | $9.63 | $9.53 | -1.04% | 818K |
| 2026-03-11 | $9.77 | $9.71 | -0.61% | 657.54K |