Is Africa Oil Corp. (AOIFF) a Buy, Sell, or Hold?
OTC : AOIFF
Africa Oil Corp.
$1.46 USD
$0.06 (4.21%)
- Volume
- 63.07K
- Average Volume
- 135.25K
- Market Capitalization
- $986.29M
- P/E Ratio
- -7.66
- Dividend Yield
- 10.10%
- Price Target
- Year High
- $1.80
- Year Low
- $1.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.80
- Current Ratio
- $1.26
AOIFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-12 | $1.34 | $1.33 | -0.75% | 153.66K |
| 2026-01-09 | $1.36 | $1.32 | -2.94% | 130.25K |
| 2026-01-08 | $1.29 | $1.32 | 2.33% | 74576 |
| 2026-01-07 | $1.33 | $1.30 | -2.26% | 394.99K |
| 2026-01-06 | $1.34 | $1.30 | -2.99% | 187.44K |
| 2026-01-05 | $1.38 | $1.32 | -4.35% | 138.62K |
| 2026-01-02 | $1.32 | $1.36 | 3.03% | 79050 |
| 2025-12-31 | $1.33 | $1.31 | -1.50% | 38166 |
| 2025-12-30 | $1.32 | $1.32 | 0.00% | 176.9K |
| 2025-12-29 | $1.28 | $1.31 | 2.34% | 249.88K |
| 2025-12-26 | $1.28 | $1.28 | 0.00% | 46482 |
| 2025-12-24 | $1.29 | $1.29 | 0.00% | 11496 |
| 2025-12-23 | $1.28 | $1.30 | 1.56% | 91105 |
| 2025-12-22 | $1.27 | $1.27 | 0.00% | 177.87K |
| 2025-12-19 | $1.27 | $1.27 | 0.00% | 93381 |
| 2025-12-18 | $1.27 | $1.27 | 0.00% | 53801 |
| 2025-12-17 | $1.26 | $1.27 | 0.79% | 44859 |
| 2025-12-16 | $1.30 | $1.26 | -3.08% | 80464 |
| 2025-12-15 | $1.32 | $1.30 | -1.52% | 118.22K |
| 2025-12-12 | $1.33 | $1.32 | -0.75% | 96750 |
| 2025-12-11 | $1.33 | $1.32 | -0.75% | 113.78K |
| 2025-12-10 | $1.34 | $1.32 | -1.49% | 89476 |
| 2025-12-09 | $1.33 | $1.31 | -1.50% | 130.02K |
| 2025-12-08 | $1.33 | $1.32 | -0.75% | 136.12K |
| 2025-12-05 | $1.32 | $1.32 | 0.00% | 183.84K |
| 2025-12-04 | $1.29 | $1.29 | 0.00% | 266K |
| 2025-12-03 | $1.25 | $1.26 | 0.80% | 160.5K |
| 2025-12-02 | $1.22 | $1.22 | 0.00% | 416.62K |
| 2025-12-01 | $1.23 | $1.24 | 0.81% | 205.6K |
| 2025-11-28 | $1.20 | $1.22 | 1.67% | 642.48K |
| 2025-11-26 | $1.20 | $1.20 | 0.00% | 267.5K |
| 2025-11-25 | $1.21 | $1.19 | -1.65% | 203.1K |
| 2025-11-24 | $1.26 | $1.21 | -3.97% | 128.1K |
| 2025-11-21 | $1.24 | $1.24 | 0.00% | 138.55K |
| 2025-11-20 | $1.31 | $1.29 | -1.53% | 132.6K |
| 2025-11-19 | $1.32 | $1.29 | -2.27% | 195.1K |
| 2025-11-18 | $1.28 | $1.30 | 1.56% | 92586 |
| 2025-11-17 | $1.32 | $1.28 | -3.03% | 117.21K |
| 2025-11-14 | $1.28 | $1.29 | 0.78% | 164.02K |
| 2025-11-13 | $1.24 | $1.22 | -1.61% | 135.75K |
| 2025-11-12 | $1.31 | $1.25 | -4.58% | 80534 |
| 2025-11-11 | $1.29 | $1.31 | 1.55% | 114.87K |
| 2025-11-10 | $1.28 | $1.28 | 0.00% | 44118 |
| 2025-11-07 | $1.25 | $1.28 | 2.40% | 33774 |
| 2025-11-06 | $1.26 | $1.25 | -0.79% | 539.99K |
| 2025-11-05 | $1.26 | $1.27 | 0.79% | 85763 |
| 2025-11-04 | $1.28 | $1.26 | -1.56% | 89260 |
| 2025-11-03 | $1.29 | $1.30 | 0.78% | 97829 |
| 2025-10-31 | $1.25 | $1.30 | 4.00% | 187.12K |
| 2025-10-30 | $1.24 | $1.25 | 0.81% | 233.82K |
| 2025-10-29 | $1.31 | $1.25 | -4.58% | 73515 |
| 2025-10-28 | $1.24 | $1.25 | 0.81% | 130.54K |
| 2025-10-27 | $1.27 | $1.25 | -1.57% | 303.1K |
| 2025-10-24 | $1.26 | $1.27 | 0.79% | 77649 |
| 2025-10-23 | $1.24 | $1.26 | 1.61% | 52300 |
| 2025-10-22 | $1.22 | $1.23 | 0.82% | 338.4K |
| 2025-10-21 | $1.23 | $1.21 | -1.63% | 170.41K |
| 2025-10-20 | $1.23 | $1.24 | 0.81% | 171.1K |
| 2025-10-17 | $1.29 | $1.21 | -6.20% | 221.85K |
| 2025-10-16 | $1.23 | $1.22 | -0.81% | 216.94K |
| 2025-10-15 | $1.25 | $1.24 | -0.80% | 352.5K |
| 2025-10-14 | $1.25 | $1.24 | -0.80% | 205.9K |
| 2025-10-13 | $1.27 | $1.31 | 3.15% | 293.74K |
| 2025-10-10 | $1.29 | $1.25 | -3.10% | 417.8K |
| 2025-10-09 | $1.33 | $1.30 | -2.26% | 76031 |
| 2025-10-08 | $1.40 | $1.33 | -5.00% | 44500 |
| 2025-10-07 | $1.35 | $1.34 | -0.74% | 74846 |
| 2025-10-06 | $1.40 | $1.35 | -3.57% | 158.62K |
| 2025-10-03 | $1.30 | $1.32 | 1.54% | 62120 |
| 2025-10-02 | $1.34 | $1.29 | -3.73% | 122.7K |
| 2025-10-01 | $1.33 | $1.34 | 0.75% | 34846 |
| 2025-09-30 | $1.34 | $1.32 | -1.49% | 46600 |
| 2025-09-29 | $1.38 | $1.35 | -2.17% | 218.2K |
| 2025-09-26 | $1.38 | $1.38 | 0.00% | 95334 |
| 2025-09-25 | $1.37 | $1.36 | -0.73% | 38543 |
| 2025-09-24 | $1.35 | $1.36 | 0.74% | 85417 |
| 2025-09-23 | $1.28 | $1.35 | 5.47% | 58300 |
| 2025-09-22 | $1.31 | $1.31 | 0.00% | 50943 |
| 2025-09-19 | $1.33 | $1.32 | -0.75% | 105.51K |
| 2025-09-18 | $1.36 | $1.34 | -1.47% | 40900 |
| 2025-09-17 | $1.37 | $1.34 | -2.19% | 25234 |
| 2025-09-16 | $1.34 | $1.37 | 2.24% | 78045 |
| 2025-09-15 | $1.30 | $1.31 | 0.77% | 165.3K |
| 2025-09-12 | $1.29 | $1.29 | 0.00% | 91300 |
| 2025-09-11 | $1.28 | $1.29 | 0.78% | 76400 |
| 2025-09-10 | $1.26 | $1.26 | 0.00% | 73500 |
| 2025-09-09 | $1.26 | $1.26 | 0.00% | 17000 |
| 2025-09-08 | $1.29 | $1.26 | -2.33% | 126.7K |
| 2025-09-05 | $1.25 | $1.26 | 0.80% | 152.44K |
| 2025-09-04 | $1.28 | $1.26 | -1.56% | 247.1K |