Is iShares Core 40/60 Moderate Allocation ETF (AOM) a Buy, Sell, or Hold?
AMEX : AOM
iShares Core 40/60 Moderate Allocation ETF
$49.12 USD
-$0.16 (-0.32%)
- Volume
- 104.52K
- Average Volume
- 145.36K
- Market Capitalization
- $1.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.10
- Year Low
- $45.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AOM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $49.13 | $49.12 | -0.02% | 109.69K |
| 2026-07-16 | $49.34 | $49.28 | -0.12% | 109.92K |
| 2026-07-15 | $49.28 | $49.43 | 0.30% | 76704 |
| 2026-07-14 | $49.17 | $49.27 | 0.20% | 112.62K |
| 2026-07-13 | $49.24 | $48.95 | -0.59% | 107.6K |
| 2026-07-10 | $49.30 | $49.41 | 0.22% | 72300 |
| 2026-07-09 | $49.38 | $49.36 | -0.04% | 102.05K |
| 2026-07-08 | $49.19 | $49.17 | -0.04% | 145.5K |
| 2026-07-07 | $49.57 | $49.26 | -0.63% | 132.13K |
| 2026-07-06 | $49.45 | $49.58 | 0.26% | 253.01K |
| 2026-07-02 | $49.35 | $49.35 | 0.00% | 116.84K |
| 2026-07-01 | $49.57 | $49.75 | 0.36% | 129.1K |
| 2026-06-30 | $49.89 | $49.89 | 0.00% | 145.7K |
| 2026-06-29 | $49.84 | $49.84 | 0.00% | 189.52K |
| 2026-06-26 | $49.60 | $49.61 | 0.02% | 332.1K |
| 2026-06-25 | $49.83 | $49.69 | -0.28% | 145.85K |
| 2026-06-24 | $49.51 | $49.58 | 0.14% | 142.6K |
| 2026-06-23 | $49.66 | $49.50 | -0.32% | 107.63K |
| 2026-06-22 | $49.99 | $49.88 | -0.22% | 137.5K |
| 2026-06-18 | $50.02 | $49.97 | -0.10% | 124.34K |
| 2026-06-17 | $50.02 | $49.67 | -0.70% | 441.3K |
| 2026-06-16 | $50.10 | $49.94 | -0.32% | 64800 |
| 2026-06-15 | $49.96 | $49.99 | 0.06% | 170.8K |
| 2026-06-12 | $49.57 | $49.67 | 0.20% | 97109 |
| 2026-06-11 | $48.98 | $49.65 | 1.37% | 146.44K |
| 2026-06-10 | $49.20 | $48.94 | -0.53% | 115.6K |
| 2026-06-09 | $49.53 | $49.30 | -0.46% | 138.52K |
| 2026-06-08 | $49.32 | $49.40 | 0.16% | 134.44K |
| 2026-06-05 | $49.75 | $49.20 | -1.11% | 95718 |
| 2026-06-04 | $49.78 | $49.90 | 0.24% | 103.82K |
| 2026-06-03 | $49.84 | $49.79 | -0.10% | 200K |
| 2026-06-02 | $50.01 | $50.02 | 0.02% | 198.7K |
| 2026-06-01 | $49.60 | $49.91 | 0.63% | 240.53K |
| 2026-05-29 | $50.00 | $49.88 | -0.24% | 133.9K |
| 2026-05-28 | $49.63 | $49.82 | 0.38% | 462.4K |
| 2026-05-27 | $49.82 | $49.68 | -0.28% | 321.4K |
| 2026-05-26 | $49.59 | $49.72 | 0.26% | 187K |
| 2026-05-22 | $49.44 | $49.40 | -0.08% | 124.4K |
| 2026-05-21 | $49.17 | $49.32 | 0.31% | 70300 |
| 2026-05-20 | $48.77 | $49.21 | 0.90% | 121.51K |
| 2026-05-19 | $48.89 | $48.80 | -0.18% | 106.72K |
| 2026-05-18 | $48.99 | $49.02 | 0.06% | 116.8K |
| 2026-05-15 | $49.19 | $49.01 | -0.37% | 125.34K |
| 2026-05-14 | $49.44 | $49.49 | 0.10% | 123.12K |
| 2026-05-13 | $49.40 | $49.43 | 0.06% | 114.92K |
| 2026-05-12 | $49.18 | $49.29 | 0.22% | 118.25K |
| 2026-05-11 | $49.46 | $49.49 | 0.06% | 110.73K |
| 2026-05-08 | $49.38 | $49.54 | 0.32% | 89305 |
| 2026-05-07 | $49.57 | $49.26 | -0.63% | 91600 |
| 2026-05-06 | $49.26 | $49.48 | 0.45% | 155.4K |
| 2026-05-05 | $48.89 | $49.01 | 0.25% | 94900 |
| 2026-05-04 | $48.82 | $48.75 | -0.14% | 138.9K |
| 2026-05-01 | $48.87 | $48.94 | 0.14% | 158.1K |
| 2026-04-30 | $48.80 | $48.90 | 0.20% | 105.6K |
| 2026-04-29 | $48.53 | $48.55 | 0.04% | 101.6K |
| 2026-04-28 | $48.63 | $48.71 | 0.16% | 112.43K |
| 2026-04-27 | $48.87 | $48.85 | -0.04% | 161.4K |
| 2026-04-24 | $48.66 | $48.90 | 0.49% | 97237 |
| 2026-04-23 | $48.90 | $48.69 | -0.43% | 157.2K |
| 2026-04-22 | $48.87 | $48.87 | 0.00% | 82914 |
| 2026-04-21 | $49.01 | $48.66 | -0.71% | 74500 |
| 2026-04-20 | $48.95 | $48.96 | 0.02% | 132.4K |
| 2026-04-17 | $48.88 | $49.05 | 0.35% | 156.52K |
| 2026-04-16 | $48.62 | $48.66 | 0.08% | 112.9K |
| 2026-04-15 | $48.52 | $48.65 | 0.27% | 106.13K |
| 2026-04-14 | $48.50 | $48.60 | 0.21% | 254.22K |
| 2026-04-13 | $47.98 | $48.32 | 0.71% | 580.34K |
| 2026-04-10 | $48.29 | $48.10 | -0.39% | 118.6K |
| 2026-04-09 | $48.03 | $48.13 | 0.21% | 167.7K |
| 2026-04-08 | $48.28 | $48.08 | -0.41% | 227.23K |
| 2026-04-07 | $47.19 | $47.38 | 0.40% | 155.83K |
| 2026-04-06 | $47.16 | $47.34 | 0.38% | 103.64K |
| 2026-04-02 | $46.90 | $47.26 | 0.77% | 224.52K |
| 2026-04-01 | $47.40 | $47.54 | 0.30% | 176.72K |
| 2026-03-31 | $46.91 | $47.37 | 0.98% | 244.62K |
| 2026-03-30 | $46.89 | $46.72 | -0.36% | 99200 |
| 2026-03-27 | $46.81 | $46.65 | -0.34% | 199.81K |
| 2026-03-26 | $47.08 | $46.91 | -0.36% | 78244 |
| 2026-03-25 | $47.42 | $47.45 | 0.06% | 128.7K |
| 2026-03-24 | $47.05 | $47.17 | 0.26% | 126.8K |
| 2026-03-23 | $47.19 | $47.30 | 0.23% | 215.54K |
| 2026-03-20 | $47.46 | $46.87 | -1.24% | 252.1K |
| 2026-03-19 | $47.33 | $47.51 | 0.38% | 144.13K |
| 2026-03-18 | $47.71 | $47.54 | -0.36% | 89756 |
| 2026-03-17 | $48.08 | $47.95 | -0.27% | 118.63K |
| 2026-03-16 | $47.66 | $47.83 | 0.36% | 94100 |
| 2026-03-13 | $47.64 | $47.46 | -0.38% | 129K |
| 2026-03-12 | $47.91 | $47.64 | -0.56% | 715.13K |
| 2026-03-11 | $48.17 | $48.11 | -0.12% | 63540 |
| 2026-03-10 | $48.38 | $48.23 | -0.31% | 153K |