Loading live market data…

Aon plc

NYSE:AON

$358.89 USD

-$8.46 (-2.3%)

Volume
1.17M
Average Volume
1.54M
Market Capitalization
$76.65B
P/E Ratio
19.58
Dividend Yield
0.85%
Price Target
$395.50
Year High
$381.00
Year Low
$304.59
Day High
—
Day Low
—
Payout Ratio
$0.16
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-14 $364.29 $358.89 -1.48% 1.17M
2026-07-13 $360.12 $367.35 2.01% 1.51M
2026-07-10 $357.55 $356.94 -0.17% 998.6K
2026-07-09 $354.98 $355.56 0.16% 602.03K
2026-07-08 $360.00 $357.51 -0.69% 641.7K
2026-07-07 $360.00 $359.82 -0.05% 830.2K
2026-07-06 $356.71 $356.91 0.06% 1.22M
2026-07-02 $346.41 $357.46 3.19% 1.18M
2026-07-01 $327.83 $343.56 4.80% 1.91M
2026-06-30 $327.07 $331.69 1.41% 1.59M
2026-06-29 $324.97 $327.57 0.80% 1.39M
2026-06-26 $319.72 $328.69 2.81% 5.29M
2026-06-25 $324.49 $315.95 -2.63% 1.74M
2026-06-24 $322.59 $325.48 0.90% 2.36M
2026-06-23 $318.29 $320.74 0.77% 2.63M
2026-06-22 $316.51 $313.63 -0.91% 2.13M
2026-06-18 $327.86 $317.74 -3.09% 2.38M
2026-06-17 $327.02 $326.69 -0.10% 1.75M
2026-06-16 $330.80 $331.45 0.20% 1.75M
2026-06-15 $336.71 $329.51 -2.14% 1.41M
2026-06-12 $335.00 $335.31 0.09% 1.38M
2026-06-11 $334.39 $335.17 0.23% 1.43M
2026-06-10 $334.48 $336.33 0.55% 1.75M
2026-06-09 $324.87 $331.59 2.07% 1.96M
2026-06-08 $325.49 $325.85 0.11% 1.47M
2026-06-05 $325.00 $328.53 1.09% 1.34M
2026-06-04 $321.17 $322.24 0.33% 1.58M
2026-06-03 $316.16 $315.60 -0.18% 1.62M
2026-06-02 $317.58 $317.86 0.09% 1.05M
2026-06-01 $313.78 $320.41 2.11% 1.43M
2026-05-29 $317.77 $316.06 -0.54% 2.86M
2026-05-28 $320.03 $318.30 -0.54% 1.35M
2026-05-27 $321.09 $318.54 -0.79% 1.07M
2026-05-26 $326.27 $319.29 -2.14% 1.41M
2026-05-22 $323.28 $324.78 0.46% 929K
2026-05-21 $318.71 $324.22 1.73% 946.5K
2026-05-20 $323.60 $321.15 -0.76% 1.48M
2026-05-19 $328.16 $323.66 -1.37% 2.14M
2026-05-18 $317.51 $326.57 2.85% 1.46M
2026-05-15 $316.24 $317.22 0.31% 1.96M
2026-05-14 $311.61 $315.41 1.22% 1.84M
2026-05-13 $313.62 $310.90 -0.87% 1.67M
2026-05-12 $313.89 $316.35 0.78% 1.62M
2026-05-11 $312.42 $312.07 -0.11% 1.17M
2026-05-08 $313.00 $312.79 -0.07% 1.18M
2026-05-07 $307.19 $313.59 2.08% 1.86M
2026-05-06 $316.41 $308.27 -2.57% 1.48M
2026-05-05 $313.67 $314.55 0.28% 1.18M
2026-05-04 $309.93 $314.92 1.61% 1.38M
2026-05-01 $326.52 $311.51 -4.60% 1.82M
2026-04-30 $312.43 $311.65 -0.25% 2.61M
2026-04-29 $319.89 $322.49 0.81% 1.16M
2026-04-28 $326.73 $321.68 -1.55% 1.31M
2026-04-27 $319.53 $323.78 1.33% 1.25M
2026-04-24 $322.42 $321.14 -0.40% 761.21K
2026-04-23 $326.35 $323.56 -0.85% 941.4K
2026-04-22 $333.80 $326.86 -2.08% 1.28M
2026-04-21 $332.93 $335.32 0.72% 1.22M
2026-04-20 $331.45 $331.95 0.15% 792.2K
2026-04-17 $333.27 $331.80 -0.44% 1.16M
2026-04-16 $329.87 $335.34 1.66% 1.35M
2026-04-15 $323.80 $328.08 1.32% 1.09M
2026-04-14 $321.75 $323.02 0.39% 1.27M
2026-04-13 $315.00 $325.40 3.30% 1.69M
2026-04-10 $323.16 $312.57 -3.28% 2.41M
2026-04-09 $326.54 $325.40 -0.35% 1.31M
2026-04-08 $322.47 $329.76 2.26% 1.4M
2026-04-07 $325.61 $322.47 -0.96% 1.19M
2026-04-06 $321.21 $326.17 1.54% 867.14K
2026-04-02 $321.94 $323.14 0.37% 1.12M
2026-04-01 $321.88 $321.34 -0.17% 1.08M
2026-03-31 $326.05 $322.78 -1.00% 1.41M
2026-03-30 $316.45 $324.06 2.40% 1.22M
2026-03-27 $322.19 $313.66 -2.65% 1.34M
2026-03-26 $320.83 $323.77 0.92% 1.21M
2026-03-25 $325.36 $321.45 -1.20% 956.6K
2026-03-24 $327.56 $327.03 -0.16% 1.18M
2026-03-23 $327.99 $325.97 -0.62% 1.3M
2026-03-20 $317.24 $325.63 2.64% 2.41M
2026-03-19 $320.00 $316.99 -0.94% 1.31M
2026-03-18 $319.67 $317.88 -0.56% 984.22K
2026-03-17 $326.75 $321.18 -1.70% 1.59M
2026-03-16 $322.60 $326.75 1.29% 1.07M
2026-03-13 $320.01 $321.41 0.44% 1.12M
2026-03-12 $316.00 $315.91 -0.03% 1.87M
2026-03-11 $320.96 $316.90 -1.26% 1.32M
2026-03-10 $332.22 $320.96 -3.39% 1.41M
2026-03-09 $341.55 $332.84 -2.55% 1.71M
2026-03-06 $337.37 $340.60 0.96% 1.19M
2026-03-05 $338.97 $338.77 -0.06% 1.56M