Loading live market data…

iShares Core 60/40 Balanced Allocation ETF

AMEX:AOR

$69.06 USD

$0.21 (0.31%)

Volume
182.49K
Average Volume
333.06K
Market Capitalization
$3.68B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$69.97
Year Low
$60.77
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $69.01 $69.06 0.07% 182.49K
2026-07-14 $68.82 $68.85 0.04% 220.9K
2026-07-13 $68.77 $68.51 -0.38% 212.1K
2026-07-10 $69.05 $69.10 0.07% 204.94K
2026-07-09 $68.73 $68.93 0.29% 197.1K
2026-07-08 $68.54 $68.55 0.01% 324.2K
2026-07-07 $69.09 $68.75 -0.49% 277.21K
2026-07-06 $69.18 $69.28 0.14% 285.81K
2026-07-02 $69.05 $69.27 0.32% 263.2K
2026-07-01 $69.28 $69.23 -0.07% 266.32K
2026-06-30 $69.29 $69.50 0.30% 473.8K
2026-06-29 $69.06 $69.31 0.36% 234.12K
2026-06-26 $68.75 $68.87 0.17% 242.96K
2026-06-25 $69.40 $69.02 -0.55% 251.05K
2026-06-24 $68.84 $68.86 0.03% 330.4K
2026-06-23 $68.83 $68.78 -0.07% 232K
2026-06-22 $69.76 $69.60 -0.23% 282.74K
2026-06-18 $69.76 $69.76 0.00% 268.9K
2026-06-17 $69.89 $69.16 -1.04% 367.5K
2026-06-16 $69.95 $69.65 -0.43% 220.3K
2026-06-15 $69.91 $69.78 -0.19% 365.7K
2026-06-12 $69.07 $69.12 0.07% 356.44K
2026-06-11 $68.19 $68.94 1.10% 434.34K
2026-06-10 $68.34 $67.84 -0.73% 281.75K
2026-06-09 $68.75 $68.47 -0.41% 455.6K
2026-06-08 $68.90 $68.47 -0.62% 235.61K
2026-06-05 $69.16 $68.28 -1.27% 302.6K
2026-06-04 $69.26 $69.65 0.56% 199.95K
2026-06-03 $69.79 $69.48 -0.44% 230.03K
2026-06-02 $69.79 $69.85 0.09% 535.95K
2026-06-01 $69.48 $69.70 0.32% 595.4K
2026-05-29 $69.67 $69.61 -0.09% 239.04K
2026-05-28 $69.24 $69.52 0.40% 345.63K
2026-05-27 $69.49 $69.31 -0.26% 286.9K
2026-05-26 $69.23 $69.37 0.20% 274.82K
2026-05-22 $68.90 $68.79 -0.16% 319.81K
2026-05-21 $68.20 $68.68 0.70% 267.4K
2026-05-20 $67.92 $68.49 0.84% 385.3K
2026-05-19 $67.93 $67.83 -0.15% 238.82K
2026-05-18 $68.32 $68.19 -0.19% 447.5K
2026-05-15 $68.40 $68.13 -0.39% 295.94K
2026-05-14 $68.94 $68.97 0.04% 213.7K
2026-05-13 $68.50 $68.78 0.41% 410.53K
2026-05-12 $68.57 $68.51 -0.09% 434.2K
2026-05-11 $68.84 $68.85 0.01% 315.59K
2026-05-08 $68.84 $68.84 0.00% 340.94K
2026-05-07 $69.02 $68.39 -0.91% 541.72K
2026-05-06 $68.51 $68.82 0.45% 309K
2026-05-05 $67.87 $67.93 0.09% 322.14K
2026-05-04 $67.57 $67.46 -0.16% 730.95K
2026-05-01 $67.86 $67.77 -0.13% 355.5K
2026-04-30 $67.30 $67.69 0.58% 327.31K
2026-04-29 $67.24 $67.03 -0.31% 281.04K
2026-04-28 $67.36 $67.27 -0.13% 182.6K
2026-04-27 $67.52 $67.52 0.00% 207.48K
2026-04-24 $67.33 $67.56 0.34% 326.7K
2026-04-23 $67.27 $67.17 -0.15% 565.8K
2026-04-22 $67.46 $67.45 -0.01% 211.03K
2026-04-21 $67.69 $67.07 -0.92% 365.91K
2026-04-20 $67.50 $67.62 0.18% 449.13K
2026-04-17 $67.72 $67.75 0.04% 274K
2026-04-16 $67.19 $67.11 -0.12% 412.2K
2026-04-15 $66.91 $67.09 0.27% 294.2K
2026-04-14 $66.74 $66.96 0.33% 352.03K
2026-04-13 $65.75 $66.44 1.05% 611.12K
2026-04-10 $66.23 $66.01 -0.33% 234.8K
2026-04-09 $65.81 $66.05 0.36% 500.3K
2026-04-08 $66.18 $65.92 -0.39% 470.8K
2026-04-07 $64.28 $64.60 0.50% 408.32K
2026-04-06 $64.48 $64.54 0.09% 312.04K
2026-04-02 $63.79 $64.39 0.94% 297.04K
2026-04-01 $64.74 $64.74 0.00% 493.14K
2026-03-31 $63.56 $64.35 1.24% 651.92K
2026-03-30 $63.62 $63.12 -0.79% 322.84K
2026-03-27 $63.52 $63.12 -0.63% 442.7K
2026-03-26 $64.18 $63.64 -0.84% 317.8K
2026-03-25 $64.59 $64.54 -0.08% 251.85K
2026-03-24 $63.83 $64.06 0.36% 402.9K
2026-03-23 $64.33 $64.35 0.03% 498.62K
2026-03-20 $64.47 $63.57 -1.40% 435.76K
2026-03-19 $64.23 $64.63 0.62% 309K
2026-03-18 $65.26 $64.68 -0.89% 331.87K
2026-03-17 $65.53 $65.39 -0.21% 249.6K
2026-03-16 $65.04 $65.20 0.25% 355.2K
2026-03-13 $65.06 $64.57 -0.75% 308.92K
2026-03-12 $65.15 $64.86 -0.45% 536.02K
2026-03-11 $65.80 $65.64 -0.24% 505.74K
2026-03-10 $65.95 $65.83 -0.18% 831.12K
2026-03-09 $65.00 $65.86 1.32% 909.2K
2026-03-06 $65.43 $65.47 0.06% 458K