Loading live market data…

Alpha and Omega Semiconductor Limited

NASDAQ:AOSL

$35.35 USD

$0.54 (1.55%)

Volume
1.36M
Average Volume
1.05M
Market Capitalization
$1.06B
P/E Ratio
-9.93
Dividend Yield
0.00%
Price Target
$50.00
Year High
$54.34
Year Low
$17.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.32
Date Opening Price Closing Price %Chg Volume
2026-07-15 $35.31 $35.35 0.11% 1.36M
2026-07-14 $37.05 $34.81 -6.05% 385.44K
2026-07-13 $35.72 $34.69 -2.88% 473.84K
2026-07-10 $37.33 $37.56 0.62% 277.8K
2026-07-09 $39.71 $37.98 -4.36% 546.37K
2026-07-08 $34.73 $37.37 7.60% 767.31K
2026-07-07 $35.11 $34.77 -0.97% 864.5K
2026-07-06 $38.30 $38.24 -0.16% 534.71K
2026-07-02 $43.72 $37.11 -15.12% 781.1K
2026-07-01 $45.32 $43.52 -3.97% 575.4K
2026-06-30 $45.63 $47.33 3.73% 549.85K
2026-06-29 $43.57 $45.21 3.76% 691.2K
2026-06-26 $42.76 $43.99 2.88% 1.13M
2026-06-25 $46.64 $45.70 -2.02% 651.33K
2026-06-24 $45.22 $41.98 -7.16% 709.05K
2026-06-23 $44.02 $45.07 2.39% 644.42K
2026-06-22 $50.13 $49.36 -1.54% 720.9K
2026-06-18 $45.54 $48.04 5.49% 2.93M
2026-06-17 $46.50 $43.15 -7.20% 618.1K
2026-06-16 $47.09 $45.17 -4.08% 720.13K
2026-06-15 $48.40 $47.36 -2.15% 586.02K
2026-06-12 $43.91 $45.21 2.96% 494.17K
2026-06-11 $39.56 $43.33 9.53% 644.42K
2026-06-10 $40.56 $38.61 -4.81% 959.84K
2026-06-09 $45.69 $41.03 -10.20% 992.9K
2026-06-08 $44.90 $44.20 -1.56% 1.03M
2026-06-05 $48.10 $42.01 -12.66% 1.11M
2026-06-04 $49.01 $50.25 2.53% 868.5K
2026-06-03 $53.68 $52.72 -1.79% 1.35M
2026-06-02 $45.50 $53.32 17.19% 1.57M
2026-06-01 $43.92 $43.88 -0.09% 777.2K
2026-05-29 $49.45 $45.35 -8.29% 942.15K
2026-05-28 $48.47 $49.34 1.79% 1.12M
2026-05-27 $50.83 $48.86 -3.88% 1.58M
2026-05-26 $44.98 $47.89 6.47% 1.81M
2026-05-22 $39.50 $41.72 5.62% 933.11K
2026-05-21 $40.05 $39.11 -2.35% 688.8K
2026-05-20 $39.40 $40.60 3.05% 593.3K
2026-05-19 $37.03 $38.62 4.29% 605.69K
2026-05-18 $40.89 $38.53 -5.77% 852.8K
2026-05-15 $38.74 $38.87 0.34% 703.02K
2026-05-14 $41.42 $41.10 -0.77% 594.85K
2026-05-13 $39.85 $41.59 4.37% 1.46M
2026-05-12 $37.67 $37.72 0.13% 1M
2026-05-11 $38.71 $38.62 -0.23% 937.3K
2026-05-08 $37.34 $37.90 1.50% 1.09M
2026-05-07 $39.13 $37.44 -4.32% 2.25M
2026-05-06 $44.25 $49.33 11.48% 2.75M
2026-05-05 $42.81 $43.75 2.20% 1.19M
2026-05-04 $43.19 $42.18 -2.34% 962.34K
2026-05-01 $43.69 $43.08 -1.40% 1.72M
2026-04-30 $40.69 $43.43 6.73% 715.1K
2026-04-29 $40.48 $40.06 -1.04% 914.63K
2026-04-28 $38.60 $39.57 2.51% 1.12M
2026-04-27 $44.80 $42.34 -5.49% 1.44M
2026-04-24 $43.11 $44.45 3.11% 1.66M
2026-04-23 $40.70 $39.88 -2.01% 1.13M
2026-04-22 $41.25 $40.68 -1.38% 2.07M
2026-04-21 $39.84 $39.12 -1.81% 1.54M
2026-04-20 $35.66 $39.90 11.89% 2.49M
2026-04-17 $32.02 $33.88 5.81% 1.06M
2026-04-16 $31.00 $31.21 0.68% 751.91K
2026-04-15 $30.09 $31.21 3.72% 872.2K
2026-04-14 $27.73 $30.38 9.56% 1.55M
2026-04-13 $26.00 $27.39 5.35% 287.2K
2026-04-10 $25.55 $25.98 1.68% 187.11K
2026-04-09 $24.38 $25.27 3.65% 210.56K
2026-04-08 $24.50 $24.38 -0.49% 251.8K
2026-04-07 $23.15 $23.07 -0.35% 291.21K
2026-04-06 $22.63 $23.19 2.47% 246.7K
2026-04-02 $22.01 $22.71 3.18% 167.61K
2026-04-01 $22.43 $22.84 1.83% 187.2K
2026-03-31 $21.32 $22.16 3.94% 278.97K
2026-03-30 $22.38 $20.83 -6.93% 270.5K
2026-03-27 $22.23 $22.05 -0.81% 252.3K
2026-03-26 $22.84 $22.57 -1.18% 208.88K
2026-03-25 $23.06 $23.31 1.08% 215.5K
2026-03-24 $21.46 $22.66 5.59% 221.25K
2026-03-23 $21.50 $21.86 1.67% 262.4K
2026-03-20 $21.66 $20.82 -3.88% 501.22K
2026-03-19 $20.50 $21.63 5.51% 251.12K
2026-03-18 $21.25 $21.13 -0.56% 230.54K
2026-03-17 $21.52 $21.22 -1.39% 231.68K
2026-03-16 $21.92 $21.43 -2.24% 262.36K
2026-03-13 $21.35 $21.51 0.75% 271.91K
2026-03-12 $21.07 $21.20 0.62% 290.62K
2026-03-11 $21.45 $21.60 0.70% 515.65K
2026-03-10 $19.79 $20.12 1.67% 373.73K
2026-03-09 $19.42 $19.85 2.21% 439.37K
2026-03-06 $19.31 $19.86 2.85% 461.98K