Loading live market data…

Ascot Resources Ltd.

TSX:AOT.TO

$0.055 CAD

$0 (0.0%)

Volume
1.5M
Average Volume
1.55M
Market Capitalization
$81.79M
P/E Ratio
-0.25
Dividend Yield
0.00%
Price Target
$
Year High
$0.33
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.10
Date Opening Price Closing Price %Chg Volume
2025-11-06 $0.04 $0.05 12.50% 103.37K
2025-11-05 $0.04 $0.05 12.50% 332K
2025-11-04 $0.04 $0.05 12.50% 356.46K
2025-11-03 $0.05 $0.05 11.11% 355.34K
2025-10-31 $0.05 $0.05 0.00% 1.18M
2025-10-30 $0.05 $0.05 -10.00% 129.95K
2025-10-29 $0.05 $0.05 11.11% 311K
2025-10-28 $0.05 $0.05 0.00% 367.22K
2025-10-27 $0.04 $0.05 12.50% 2.55M
2025-10-24 $0.05 $0.04 -11.11% 1.28M
2025-10-23 $0.05 $0.05 11.11% 5.23M
2025-10-22 $0.06 $0.06 0.00% 698.48K
2025-10-21 $0.06 $0.06 -8.33% 1.18M
2025-10-20 $0.06 $0.06 0.00% 548.35K
2025-10-17 $0.07 $0.07 -7.14% 384.75K
2025-10-16 $0.05 $0.07 30.00% 1.61M
2025-10-15 $0.06 $0.05 -9.09% 637.66K
2025-10-14 $0.06 $0.06 -8.33% 480.28K
2025-10-10 $0.06 $0.06 0.00% 1.5M
2025-10-09 $0.06 $0.06 0.00% 1.24M
2025-10-08 $0.06 $0.06 0.00% 1.47M
2025-10-07 $0.06 $0.06 0.00% 608.9K
2025-10-06 $0.06 $0.06 0.00% 499.6K
2025-10-03 $0.06 $0.06 0.00% 2.47M
2025-10-02 $0.05 $0.06 33.33% 4.51M
2025-10-01 $0.05 $0.05 -10.00% 2.98M
2025-09-30 $0.05 $0.05 -5.00% 504.5K
2025-09-29 $0.05 $0.05 0.00% 568.42K
2025-09-26 $0.05 $0.05 0.00% 318.8K
2025-09-25 $0.05 $0.05 0.00% 803.5K
2025-09-24 $0.05 $0.05 11.11% 1.39M
2025-09-23 $0.05 $0.05 0.00% 3.67M
2025-09-22 $0.04 $0.04 0.00% 1.91M
2025-09-19 $0.04 $0.05 12.50% 2.64M
2025-09-18 $0.04 $0.05 12.50% 3.16M
2025-09-17 $0.04 $0.04 0.00% 1.39M
2025-09-16 $0.04 $0.04 0.00% 7.84M
2025-09-15 $0.05 $0.05 -10.00% 9.35M
2025-09-12 $0.06 $0.06 0.00% 501.2K
2025-09-11 $0.06 $0.06 -4.17% 181.1K
2025-09-10 $0.06 $0.06 9.09% 2.13M
2025-09-09 $0.06 $0.06 -8.33% 453.02K
2025-09-08 $0.06 $0.06 9.09% 1.64M
2025-09-05 $0.06 $0.06 0.00% 1.48M
2025-09-04 $0.06 $0.05 -4.55% 529.4K
2025-09-03 $0.05 $0.05 0.00% 1.8M
2025-09-02 $0.05 $0.06 10.00% 1.02M
2025-08-29 $0.06 $0.05 -9.09% 425.04K
2025-08-28 $0.05 $0.06 10.00% 355.1K
2025-08-27 $0.06 $0.05 -9.09% 1.26M
2025-08-26 $0.06 $0.06 0.00% 2.95M
2025-08-25 $0.06 $0.05 -9.09% 1.12M
2025-08-22 $0.06 $0.05 -9.09% 1.1M
2025-08-21 $0.05 $0.06 10.00% 972.93K
2025-08-20 $0.06 $0.06 0.00% 2.39M
2025-08-19 $0.06 $0.05 -9.09% 3.43M
2025-08-18 $0.06 $0.06 0.00% 2.7M
2025-08-15 $0.06 $0.06 0.00% 2.2M
2025-08-14 $0.06 $0.06 0.00% 939.14K
2025-08-13 $0.06 $0.06 0.00% 3.75M
2025-08-12 $0.06 $0.06 0.00% 146.34K
2025-08-11 $0.07 $0.06 -7.69% 450.9K
2025-08-08 $0.07 $0.06 -7.69% 264K
2025-08-07 $0.07 $0.07 0.00% 1.05M
2025-08-06 $0.07 $0.07 0.00% 418.8K
2025-08-05 $0.07 $0.06 -7.69% 391.6K
2025-08-01 $0.07 $0.06 -3.85% 395.15K
2025-07-31 $0.07 $0.07 0.00% 299.7K
2025-07-30 $0.07 $0.07 7.69% 262.3K
2025-07-29 $0.07 $0.07 -7.14% 680.71K
2025-07-28 $0.07 $0.07 0.00% 168.7K
2025-07-25 $0.07 $0.07 -7.14% 1.2M
2025-07-24 $0.08 $0.07 -13.33% 1.61M
2025-07-23 $0.09 $0.08 -11.76% 2.09M
2025-07-22 $0.08 $0.08 0.00% 452.22K
2025-07-21 $0.09 $0.08 -5.88% 1.03M
2025-07-18 $0.09 $0.08 -11.11% 1.1M
2025-07-17 $0.09 $0.09 0.00% 126.9K
2025-07-16 $0.09 $0.09 -5.56% 423.34K
2025-07-15 $0.08 $0.09 6.25% 286.14K
2025-07-14 $0.09 $0.09 -5.56% 639.11K
2025-07-11 $0.08 $0.09 13.33% 1.86M
2025-07-10 $0.07 $0.07 0.00% 1.49M
2025-07-09 $0.07 $0.07 -7.14% 639.7K
2025-07-08 $0.07 $0.07 0.00% 1.12M
2025-07-07 $0.06 $0.07 8.33% 1.4M
2025-07-04 $0.07 $0.06 -7.69% 109.32K
2025-07-03 $0.07 $0.07 0.00% 352.2K
2025-07-02 $0.06 $0.07 8.33% 2.32M
2025-06-30 $0.06 $0.07 8.33% 993.81K