Loading live market data…

American Outdoor Brands, Inc.

NASDAQ:AOUT

$14.355 USD

$0.27 (1.88%)

Volume
7.15K
Average Volume
89.91K
Market Capitalization
$179.54M
P/E Ratio
-19.66
Dividend Yield
0.00%
Price Target
$14.25
Year High
$14.97
Year Low
$6.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.44
Date Opening Price Closing Price %Chg Volume
2026-07-15 $14.27 $14.36 0.60% 7035
2026-07-14 $14.19 $14.09 -0.70% 83422
2026-07-13 $14.41 $14.21 -1.39% 143.19K
2026-07-10 $14.19 $14.34 1.06% 143K
2026-07-09 $13.83 $14.27 3.18% 102.41K
2026-07-08 $13.91 $13.93 0.14% 88500
2026-07-07 $14.27 $13.92 -2.45% 99700
2026-07-06 $13.55 $14.28 5.39% 325.14K
2026-07-02 $12.54 $13.37 6.62% 132.33K
2026-07-01 $12.61 $12.29 -2.54% 138.54K
2026-06-30 $13.37 $11.74 -12.19% 129.2K
2026-06-29 $12.28 $13.48 9.77% 350.03K
2026-06-26 $10.50 $11.60 10.48% 1.81M
2026-06-25 $10.40 $9.91 -4.71% 172.91K
2026-06-24 $10.15 $10.29 1.38% 68446
2026-06-23 $9.97 $10.17 2.01% 31000
2026-06-22 $10.05 $9.97 -0.80% 46747
2026-06-18 $9.88 $10.13 2.53% 59500
2026-06-17 $9.82 $9.80 -0.20% 26922
2026-06-16 $10.12 $9.89 -2.27% 39901
2026-06-15 $10.31 $10.21 -0.97% 32900
2026-06-12 $10.28 $10.31 0.29% 31700
2026-06-11 $10.27 $10.29 0.19% 25100
2026-06-10 $10.12 $10.24 1.19% 89837
2026-06-09 $10.01 $10.16 1.50% 55127
2026-06-08 $9.89 $10.00 1.11% 38558
2026-06-05 $9.78 $9.81 0.31% 28600
2026-06-04 $9.60 $9.94 3.54% 27732
2026-06-03 $9.81 $9.60 -2.14% 48428
2026-06-02 $10.31 $9.88 -4.17% 30100
2026-06-01 $9.92 $10.34 4.23% 45800
2026-05-29 $10.18 $10.14 -0.39% 38732
2026-05-28 $9.93 $10.31 3.83% 50600
2026-05-27 $9.80 $9.90 1.02% 71500
2026-05-26 $9.73 $9.85 1.23% 46025
2026-05-22 $9.74 $9.60 -1.44% 25600
2026-05-21 $9.07 $9.66 6.50% 88300
2026-05-20 $8.67 $9.11 5.07% 28100
2026-05-19 $8.85 $8.67 -2.03% 15128
2026-05-18 $8.67 $8.96 3.34% 24544
2026-05-15 $9.12 $8.71 -4.50% 23800
2026-05-14 $8.69 $9.18 5.64% 66600
2026-05-13 $8.92 $8.72 -2.24% 36000
2026-05-12 $9.17 $8.93 -2.62% 28800
2026-05-11 $9.28 $9.28 0.00% 42541
2026-05-08 $9.54 $9.37 -1.78% 27800
2026-05-07 $9.54 $9.61 0.73% 30800
2026-05-06 $9.71 $9.55 -1.65% 28031
2026-05-05 $9.37 $9.71 3.63% 29143
2026-05-04 $9.59 $9.36 -2.40% 28200
2026-05-01 $9.49 $9.60 1.16% 22100
2026-04-30 $9.26 $9.41 1.62% 27040
2026-04-29 $9.53 $9.33 -2.10% 23115
2026-04-28 $9.49 $9.61 1.26% 23500
2026-04-27 $9.58 $9.47 -1.15% 22300
2026-04-24 $9.52 $9.52 0.00% 24400
2026-04-23 $9.25 $9.66 4.43% 55300
2026-04-22 $9.36 $9.27 -0.96% 27432
2026-04-21 $9.58 $9.27 -3.24% 40400
2026-04-20 $9.51 $9.62 1.16% 25014
2026-04-17 $9.48 $9.63 1.58% 37531
2026-04-16 $9.23 $9.34 1.19% 35900
2026-04-15 $9.42 $9.31 -1.17% 31800
2026-04-14 $9.20 $9.50 3.26% 35121
2026-04-13 $9.55 $9.24 -3.25% 24012
2026-04-10 $9.50 $9.57 0.74% 59500
2026-04-09 $9.40 $9.63 2.45% 39879
2026-04-08 $9.13 $9.40 2.96% 35728
2026-04-07 $8.77 $8.81 0.46% 27600
2026-04-06 $9.02 $8.90 -1.33% 34619
2026-04-02 $9.07 $9.03 -0.44% 54200
2026-04-01 $9.18 $9.14 -0.44% 51100
2026-03-31 $9.23 $9.34 1.19% 21500
2026-03-30 $9.10 $9.11 0.11% 36000
2026-03-27 $8.93 $9.11 2.02% 63110
2026-03-26 $8.97 $9.04 0.78% 36600
2026-03-25 $8.98 $9.03 0.56% 33127
2026-03-24 $8.32 $8.86 6.49% 42846
2026-03-23 $8.31 $8.50 2.29% 26809
2026-03-20 $8.24 $8.08 -1.94% 60500
2026-03-19 $7.97 $8.12 1.88% 46978
2026-03-18 $8.17 $8.12 -0.61% 105.1K
2026-03-17 $8.27 $8.20 -0.85% 39440
2026-03-16 $8.02 $8.20 2.24% 49500
2026-03-13 $8.47 $8.00 -5.55% 64146
2026-03-12 $8.49 $8.56 0.82% 89481
2026-03-11 $8.72 $8.65 -0.80% 40308
2026-03-10 $8.73 $8.81 0.92% 26329
2026-03-09 $8.66 $8.85 2.19% 58300
2026-03-06 $9.02 $8.85 -1.88% 62736