Is Allied Properties Real Estate Investment Trust (AP-UN.TO) a Buy, Sell, or Hold?
TSX : AP-UN.TO
Allied Properties Real Estate Investment Trust — Stock Chart
$10.22 CAD
$0.04 (0.39%)
- Volume
- 671.1K
- Average Volume
- 567.5K
- Market Capitalization
- $1.5B
- P/E Ratio
- -1.04
- Dividend Yield
- 11.45%
- Price Target
- Year High
- $22.27
- Year Low
- $8.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.15
- Current Ratio
- $1.41
AP-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.21 | $10.22 | 0.10% | 671.95K |
| 2026-07-21 | $10.22 | $10.18 | -0.39% | 383K |
| 2026-07-20 | $10.15 | $10.17 | 0.20% | 339.7K |
| 2026-07-17 | $10.16 | $10.19 | 0.30% | 413.1K |
| 2026-07-16 | $10.10 | $10.18 | 0.79% | 423.6K |
| 2026-07-15 | $10.05 | $10.10 | 0.50% | 298.91K |
| 2026-07-14 | $10.23 | $10.05 | -1.76% | 348.1K |
| 2026-07-13 | $10.34 | $10.23 | -1.06% | 484.5K |
| 2026-07-10 | $10.21 | $10.26 | 0.49% | 290.11K |
| 2026-07-09 | $10.26 | $10.22 | -0.39% | 293.55K |
| 2026-07-08 | $10.34 | $10.19 | -1.45% | 629.7K |
| 2026-07-07 | $10.30 | $10.39 | 0.87% | 585K |
| 2026-07-06 | $10.30 | $10.31 | 0.10% | 554.82K |
| 2026-07-03 | $10.24 | $10.27 | 0.29% | 406.1K |
| 2026-07-02 | $9.86 | $10.22 | 3.65% | 884.6K |
| 2026-06-30 | $9.94 | $9.85 | -0.91% | 814.9K |
| 2026-06-29 | $10.08 | $10.06 | -0.20% | 516.4K |
| 2026-06-26 | $9.90 | $10.07 | 1.72% | 365.8K |
| 2026-06-25 | $9.97 | $9.97 | 0.00% | 487.4K |
| 2026-06-24 | $10.01 | $9.95 | -0.60% | 315.84K |
| 2026-06-23 | $9.93 | $10.03 | 1.01% | 406.1K |
| 2026-06-22 | $10.16 | $9.92 | -2.36% | 786.1K |
| 2026-06-19 | $10.08 | $10.22 | 1.39% | 1.76M |
| 2026-06-18 | $9.91 | $10.10 | 1.92% | 525.05K |
| 2026-06-17 | $10.00 | $9.90 | -1.00% | 513.32K |
| 2026-06-16 | $10.00 | $10.00 | 0.00% | 420.6K |
| 2026-06-15 | $10.02 | $10.04 | 0.20% | 408.45K |
| 2026-06-12 | $10.04 | $10.01 | -0.30% | 337.55K |
| 2026-06-11 | $10.02 | $10.03 | 0.10% | 456.41K |
| 2026-06-10 | $10.05 | $10.05 | 0.00% | 357.33K |
| 2026-06-09 | $9.90 | $10.02 | 1.21% | 625.8K |
| 2026-06-08 | $9.93 | $9.87 | -0.60% | 629.22K |
| 2026-06-05 | $9.78 | $9.94 | 1.64% | 676.8K |
| 2026-06-04 | $9.86 | $9.84 | -0.20% | 410.3K |
| 2026-06-03 | $9.92 | $9.80 | -1.21% | 433K |
| 2026-06-02 | $9.88 | $9.90 | 0.20% | 744.7K |
| 2026-06-01 | $10.05 | $9.92 | -1.29% | 855.5K |
| 2026-05-29 | $10.07 | $10.05 | -0.20% | 609.23K |
| 2026-05-28 | $10.10 | $10.13 | 0.30% | 415K |
| 2026-05-27 | $10.05 | $10.13 | 0.80% | 255.6K |
| 2026-05-26 | $10.20 | $10.09 | -1.08% | 271.2K |
| 2026-05-25 | $10.16 | $10.18 | 0.20% | 224.7K |
| 2026-05-22 | $10.16 | $10.13 | -0.30% | 281.2K |
| 2026-05-21 | $10.00 | $10.20 | 2.00% | 514.9K |
| 2026-05-20 | $9.82 | $10.02 | 2.04% | 673.82K |
| 2026-05-19 | $9.66 | $9.84 | 1.86% | 675.2K |
| 2026-05-15 | $9.62 | $9.60 | -0.21% | 703.92K |
| 2026-05-14 | $9.69 | $9.67 | -0.21% | 473.1K |
| 2026-05-13 | $9.59 | $9.63 | 0.42% | 426.6K |
| 2026-05-12 | $9.77 | $9.55 | -2.25% | 524.95K |
| 2026-05-11 | $9.85 | $9.74 | -1.12% | 427.51K |
| 2026-05-08 | $9.85 | $9.84 | -0.10% | 426.2K |
| 2026-05-07 | $9.77 | $9.87 | 1.02% | 923.5K |
| 2026-05-06 | $9.68 | $9.73 | 0.52% | 702.45K |
| 2026-05-05 | $9.44 | $9.65 | 2.22% | 563.54K |
| 2026-05-04 | $9.72 | $9.47 | -2.57% | 959.2K |
| 2026-05-01 | $9.94 | $9.74 | -2.01% | 716.6K |
| 2026-04-30 | $9.98 | $9.84 | -1.40% | 1.76M |
| 2026-04-29 | $10.37 | $10.16 | -2.03% | 770K |
| 2026-04-28 | $10.38 | $10.41 | 0.29% | 552.9K |
| 2026-04-27 | $10.46 | $10.36 | -0.96% | 543.64K |
| 2026-04-24 | $10.38 | $10.40 | 0.19% | 584.3K |
| 2026-04-23 | $10.30 | $10.30 | 0.00% | 556.13K |
| 2026-04-22 | $10.67 | $10.38 | -2.72% | 771.3K |
| 2026-04-21 | $10.83 | $10.56 | -2.49% | 425.8K |
| 2026-04-20 | $10.90 | $10.75 | -1.38% | 699.04K |
| 2026-04-17 | $11.01 | $10.92 | -0.82% | 624.02K |
| 2026-04-16 | $10.73 | $11.01 | 2.61% | 1.52M |
| 2026-04-15 | $10.59 | $10.68 | 0.85% | 627.24K |
| 2026-04-14 | $10.10 | $10.54 | 4.36% | 1.49M |
| 2026-04-13 | $9.66 | $10.05 | 4.04% | 1.29M |
| 2026-04-10 | $9.61 | $9.69 | 0.83% | 904.1K |
| 2026-04-09 | $9.80 | $9.61 | -1.94% | 1.41M |
| 2026-04-08 | $10.00 | $9.83 | -1.70% | 1.7M |
| 2026-04-07 | $9.51 | $9.83 | 3.36% | 1.47M |
| 2026-04-06 | $9.36 | $9.52 | 1.71% | 559.61K |
| 2026-04-02 | $9.10 | $9.32 | 2.42% | 787.02K |
| 2026-04-01 | $9.20 | $9.15 | -0.54% | 553K |
| 2026-03-31 | $9.15 | $9.18 | 0.33% | 1.57M |
| 2026-03-30 | $9.25 | $9.09 | -1.73% | 552.7K |
| 2026-03-27 | $9.15 | $9.15 | 0.00% | 602K |
| 2026-03-26 | $9.15 | $9.16 | 0.11% | 461.7K |
| 2026-03-25 | $9.18 | $9.19 | 0.11% | 622.92K |
| 2026-03-24 | $9.19 | $9.14 | -0.54% | 444.7K |
| 2026-03-23 | $9.22 | $9.20 | -0.22% | 846K |
| 2026-03-20 | $9.28 | $9.20 | -0.86% | 3M |
| 2026-03-19 | $9.27 | $9.31 | 0.43% | 512.4K |
| 2026-03-18 | $9.35 | $9.30 | -0.53% | 451.55K |
| 2026-03-17 | $9.45 | $9.38 | -0.74% | 803.9K |
| 2026-03-16 | $9.50 | $9.38 | -1.26% | 868.53K |