Loading live market data…

APA Corporation

NASDAQ:APA

$34.53 USD

-$0.14 (-0.4%)

Volume
6.17M
Average Volume
6.1M
Market Capitalization
$12.21B
P/E Ratio
8.05
Dividend Yield
2.90%
Price Target
$38.00
Year High
$45.66
Year Low
$17.86
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $34.81 $34.53 -0.80% 6.17M
2026-07-13 $34.23 $34.67 1.29% 6.65M
2026-07-10 $33.35 $33.44 0.27% 3.24M
2026-07-09 $34.59 $33.29 -3.76% 4.4M
2026-07-08 $34.92 $35.06 0.40% 7.12M
2026-07-07 $32.60 $34.00 4.29% 5.92M
2026-07-06 $32.17 $32.46 0.90% 3.87M
2026-07-02 $32.18 $32.36 0.56% 5.29M
2026-07-01 $32.34 $31.87 -1.45% 5.15M
2026-06-30 $33.00 $32.57 -1.30% 6.41M
2026-06-29 $33.11 $32.96 -0.45% 4.58M
2026-06-26 $33.15 $33.01 -0.42% 7.58M
2026-06-25 $33.04 $33.42 1.15% 5.19M
2026-06-24 $33.21 $33.33 0.36% 5.65M
2026-06-23 $33.80 $34.22 1.24% 5.39M
2026-06-22 $33.66 $34.20 1.60% 6.99M
2026-06-18 $33.34 $33.03 -0.93% 12.41M
2026-06-17 $34.20 $33.93 -0.79% 5.54M
2026-06-16 $33.85 $34.26 1.21% 7.01M
2026-06-15 $34.73 $34.77 0.12% 7.71M
2026-06-12 $36.28 $37.02 2.04% 4.47M
2026-06-11 $38.67 $36.78 -4.89% 4.79M
2026-06-10 $37.56 $38.00 1.17% 4.8M
2026-06-09 $37.10 $36.61 -1.32% 6.23M
2026-06-08 $37.30 $37.66 0.97% 3.84M
2026-06-05 $38.03 $36.57 -3.84% 3.61M
2026-06-04 $37.56 $38.22 1.76% 3.1M
2026-06-03 $38.24 $38.33 0.24% 6.01M
2026-06-02 $37.64 $37.81 0.45% 3.9M
2026-06-01 $37.43 $37.75 0.85% 4.98M
2026-05-29 $36.16 $36.43 0.75% 6.2M
2026-05-28 $37.33 $36.53 -2.14% 4.16M
2026-05-27 $36.50 $36.62 0.33% 5.22M
2026-05-26 $38.52 $37.50 -2.65% 4.01M
2026-05-22 $38.15 $38.80 1.70% 3.88M
2026-05-21 $40.29 $38.34 -4.84% 6.49M
2026-05-20 $40.96 $39.32 -4.00% 6.68M
2026-05-19 $40.86 $40.91 0.12% 7.61M
2026-05-18 $38.80 $40.15 3.48% 6.92M
2026-05-15 $37.55 $38.98 3.81% 8.64M
2026-05-14 $36.73 $37.11 1.03% 4.44M
2026-05-13 $37.23 $36.97 -0.70% 4.98M
2026-05-12 $37.14 $37.09 -0.13% 6.06M
2026-05-11 $36.70 $36.70 0.00% 6.88M
2026-05-08 $36.21 $35.56 -1.80% 9.09M
2026-05-07 $36.50 $36.24 -0.71% 12.36M
2026-05-06 $39.43 $38.30 -2.87% 9.94M
2026-05-05 $41.74 $41.48 -0.62% 7.09M
2026-05-04 $40.60 $42.02 3.50% 7.23M
2026-05-01 $40.33 $40.13 -0.50% 6.29M
2026-04-30 $39.52 $40.73 3.06% 7.17M
2026-04-29 $39.80 $40.32 1.31% 5.63M
2026-04-28 $39.34 $38.65 -1.75% 6.09M
2026-04-27 $38.12 $38.43 0.81% 4.93M
2026-04-24 $38.59 $37.73 -2.23% 4.82M
2026-04-23 $38.39 $38.66 0.70% 4.65M
2026-04-22 $37.73 $38.06 0.87% 4.18M
2026-04-21 $36.20 $37.60 3.87% 6.84M
2026-04-20 $35.96 $35.97 0.03% 6.38M
2026-04-17 $34.62 $35.74 3.24% 12.54M
2026-04-16 $36.60 $37.90 3.55% 5.89M
2026-04-15 $36.72 $36.60 -0.33% 6.89M
2026-04-14 $38.82 $37.03 -4.61% 7.79M
2026-04-13 $39.63 $39.49 -0.35% 7.14M
2026-04-10 $38.62 $38.63 0.03% 4.86M
2026-04-09 $39.26 $38.97 -0.74% 9.99M
2026-04-08 $36.98 $38.75 4.79% 15.35M
2026-04-07 $43.45 $42.96 -1.13% 6.23M
2026-04-06 $42.00 $43.02 2.43% 7.34M
2026-04-02 $43.58 $42.04 -3.53% 9.9M
2026-04-01 $41.35 $41.35 0.00% 14.72M
2026-03-31 $43.58 $42.44 -2.62% 13.81M
2026-03-30 $45.00 $43.74 -2.80% 12.37M
2026-03-27 $43.25 $44.39 2.64% 11.18M
2026-03-26 $41.83 $42.80 2.32% 9.31M
2026-03-25 $40.19 $41.32 2.81% 10.6M
2026-03-24 $39.72 $40.80 2.72% 10.96M
2026-03-23 $38.17 $39.03 2.25% 13.96M
2026-03-20 $38.34 $39.11 2.01% 23.88M
2026-03-19 $37.00 $38.06 2.86% 11.38M
2026-03-18 $35.96 $36.61 1.81% 7.4M
2026-03-17 $34.80 $35.87 3.07% 6.61M
2026-03-16 $34.24 $34.54 0.88% 7.61M
2026-03-13 $33.35 $34.47 3.36% 7.32M
2026-03-12 $33.20 $33.61 1.23% 9.35M
2026-03-11 $31.73 $32.97 3.91% 6.64M
2026-03-10 $32.06 $31.82 -0.75% 7.81M
2026-03-09 $33.23 $32.59 -1.93% 11.5M
2026-03-06 $32.89 $32.68 -0.64% 10.56M
2026-03-05 $31.69 $32.38 2.18% 9.63M