Loading live market data…

StoneBridge Acquisition II Corporation

NASDAQ:APACR

$0.1587 USD

$0.03 (21.89%)

Volume
121
Average Volume
19.16K
Market Capitalization
$973.43K
P/E Ratio
1.86
Dividend Yield
0.00%
Price Target
$
Year High
$0.16
Year Low
$0.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.27
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.16 $0.16 0.00% 121
2026-07-09 $0.15 $0.13 -10.21% 18962
2026-07-08 $0.13 $0.13 0.00% 7
2026-07-07 $0.15 $0.15 0.00% 500
2026-07-06 $0.15 $0.15 0.00% 500
2026-06-08 $0.16 $0.16 0.00% -
2026-05-28 $0.15 $0.16 6.67% 9900
2026-05-27 $0.15 $0.16 6.67% 100000
2026-05-26 $0.15 $0.15 0.00% 46037
2026-05-22 $0.12 $0.12 0.00% 4200
2026-05-15 $0.12 $0.12 0.00% -
2026-05-14 $0.12 $0.12 0.00% 26700
2026-05-11 $0.15 $0.15 0.00% 7738
2026-05-08 $0.15 $0.15 0.00% 300
2026-05-06 $0.13 $0.13 0.00% 30000
2026-04-23 $0.15 $0.15 0.00% -
2026-04-06 $0.15 $0.15 0.00% 2300
2026-04-01 $0.14 $0.15 7.07% 2900
2026-03-27 $0.13 $0.12 -4.59% 774
2026-03-26 $0.12 $0.12 0.00% 47
2026-03-19 $0.13 $0.14 0.00% 47
2026-03-18 $0.14 $0.14 0.00% 400
2026-03-17 $0.15 $0.15 0.00% 11606
2026-03-16 $0.15 $0.15 0.00% 27327
2026-03-13 $0.15 $0.15 0.00% 14333
2026-03-12 $0.15 $0.15 0.00% 15718
2026-03-11 $0.15 $0.16 4.88% 97431
2026-03-10 $0.15 $0.16 5.06% 7969
2026-03-09 $0.15 $0.16 5.06% 6100
2026-03-05 $0.15 $0.15 0.00% 116.42K
2026-03-02 $0.16 $0.16 0.00% 4
2026-02-26 $0.16 $0.16 0.00% 1804
2026-02-19 $0.15 $0.16 3.33% 46500
2026-02-17 $0.15 $0.15 0.00% 33
2026-02-13 $0.15 $0.15 0.00% 381
2026-02-11 $0.15 $0.15 0.00% 4056
2026-02-10 $0.14 $0.14 0.00% 54
2026-02-09 $0.16 $0.16 0.00% 48
2026-02-06 $0.17 $0.17 0.00% 100
2026-02-04 $0.16 $0.14 -9.81% 3118
2026-02-03 $0.16 $0.16 0.00% 800
2026-02-02 $0.18 $0.21 17.78% 21520
2026-01-30 $0.17 $0.17 0.00% 101
2026-01-29 $0.18 $0.18 0.00% 66
2026-01-28 $0.16 $0.16 0.00% 11
2026-01-27 $0.17 $0.17 0.00% 134
2026-01-23 $0.18 $0.18 0.00% 1
2026-01-22 $0.17 $0.17 0.00% 146
2026-01-21 $0.16 $0.17 6.25% 2156
2026-01-20 $0.17 $0.16 -5.83% 659
2026-01-16 $0.18 $0.18 0.00% 912
2026-01-15 $0.16 $0.17 6.25% 1763
2026-01-14 $0.18 $0.18 0.00% 138
2026-01-13 $0.16 $0.16 0.00% 426
2026-01-12 $0.18 $0.17 -4.23% 671
2026-01-09 $0.18 $0.14 -22.22% 28
2026-01-08 $0.14 $0.14 0.00% 401
2026-01-07 $0.13 $0.17 33.00% 1401
2026-01-06 $0.13 $0.12 -7.62% 44647
2026-01-05 $0.12 $0.13 7.79% 52359
2025-12-30 $0.14 $0.14 0.00% 16
2025-12-29 $0.17 $0.17 0.00% 1500
2025-12-26 $0.12 $0.13 8.33% 25000
2025-12-24 $0.13 $0.12 -7.69% 15500
2025-12-23 $0.14 $0.13 -5.93% 54254
2025-12-22 $0.13 $0.13 -1.44% 1405
2025-12-19 $0.14 $0.14 0.00% 33345
2025-12-18 $0.13 $0.14 7.07% 33345
2025-12-17 $0.13 $0.13 -0.31% 8400
2025-12-16 $0.13 $0.13 0.00% 4200
2025-12-15 $0.13 $0.13 -2.91% 1200
2025-12-11 $0.13 $0.13 0.00% 101
2025-12-10 $0.14 $0.13 -1.92% 10652
2025-12-09 $0.14 $0.13 -3.91% 1300
2025-12-08 $0.15 $0.13 -13.27% 1800
2025-12-04 $0.15 $0.14 -7.83% 39000
2025-12-03 $0.16 $0.15 -5.84% 3200
2025-12-02 $0.18 $0.18 0.00% 8
2025-12-01 $0.16 $0.15 -4.21% 1400
2025-11-28 $0.15 $0.15 0.00% 2010
2025-11-26 $0.15 $0.15 -0.07% 2300
2025-11-25 $0.15 $0.14 -3.48% 262.02K
2025-11-24 $0.15 $0.15 0.00% 104.32K
2025-11-21 $0.17 $0.15 -11.76% 251.3K