Loading live market data…

StoneBridge Acquisition II Corporation

NASDAQ:APACU

$10.26 USD

-$0.12 (-1.16%)

Volume
20
Average Volume
386
Market Capitalization
$51.3M
P/E Ratio
158.33
Dividend Yield
0.00%
Price Target
$
Year High
$10.89
Year Low
$9.95
Day High
—
Day Low
—
Payout Ratio
$1.53
Current Ratio
$9.27
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.38 $10.38 0.00% 20
2026-07-13 $10.38 $10.38 0.00% -
2026-07-10 $10.38 $10.38 0.00% -
2026-07-09 $10.38 $10.38 0.00% -
2026-07-08 $10.38 $10.38 0.00% -
2026-07-07 $10.38 $10.38 0.00% 1
2026-07-06 $10.38 $10.38 0.00% 6
2026-07-02 $10.38 $10.38 0.00% -
2026-07-01 $10.38 $10.38 0.00% -
2026-06-30 $10.25 $10.38 1.27% 1600
2026-06-29 $10.39 $10.39 0.00% 48
2026-06-26 $10.39 $10.39 0.00% -
2026-06-25 $10.39 $10.39 0.00% -
2026-06-24 $10.39 $10.39 0.00% 10
2026-06-23 $10.39 $10.39 0.00% -
2026-06-22 $10.39 $10.39 0.00% -
2026-06-18 $10.39 $10.39 0.00% -
2026-06-17 $10.39 $10.39 0.00% 100
2026-06-16 $10.29 $10.29 0.00% 100
2026-06-15 $10.23 $10.20 -0.29% 2515
2026-06-12 $10.34 $10.34 0.00% -
2026-06-11 $10.34 $10.34 0.00% 1
2026-06-10 $10.34 $10.34 0.00% -
2026-06-09 $10.37 $10.34 -0.29% 3100
2026-06-08 $10.35 $10.41 0.58% 3600
2026-06-05 $10.35 $10.35 0.00% -
2026-06-04 $10.35 $10.35 0.00% -
2026-06-03 $10.35 $10.35 0.00% -
2026-06-02 $10.20 $10.35 1.47% 303
2026-06-01 $10.33 $10.33 0.00% -
2026-05-29 $10.26 $10.33 0.68% 400
2026-05-28 $10.20 $10.20 0.00% 5
2026-05-27 $10.20 $10.20 0.00% 1000
2026-05-26 $10.20 $10.20 0.00% -
2026-05-22 $10.20 $10.20 0.00% 100
2026-05-21 $10.17 $10.17 0.00% 2305
2026-05-20 $10.40 $10.40 0.00% -
2026-05-19 $10.40 $10.40 0.00% -
2026-05-18 $10.40 $10.40 0.00% -
2026-05-15 $10.40 $10.40 0.00% -
2026-05-14 $10.40 $10.40 0.00% -
2026-05-13 $10.40 $10.40 0.00% -
2026-05-12 $10.40 $10.40 0.00% -
2026-05-11 $10.40 $10.40 0.00% 1
2026-05-08 $10.40 $10.40 0.00% -
2026-05-07 $10.40 $10.40 0.00% -
2026-05-06 $10.40 $10.40 0.00% 99
2026-05-05 $10.40 $10.40 0.00% -
2026-05-04 $10.40 $10.40 0.00% 11
2026-05-01 $10.40 $10.40 0.00% 99
2026-04-30 $10.21 $10.40 1.86% 600
2026-04-29 $10.20 $10.20 0.00% 1407
2026-04-28 $10.20 $10.20 0.00% 6
2026-04-27 $10.20 $10.20 0.00% 106
2026-04-24 $10.20 $10.17 -0.29% 1300
2026-04-23 $10.20 $10.20 0.00% 90
2026-04-22 $10.20 $10.20 0.00% 7
2026-04-21 $10.20 $10.20 0.00% -
2026-04-20 $10.20 $10.20 0.00% 7
2026-04-17 $10.20 $10.20 0.00% -
2026-04-16 $10.20 $10.20 0.00% -
2026-04-15 $10.20 $10.20 0.00% -
2026-04-14 $10.20 $10.20 0.00% -
2026-04-13 $10.12 $10.20 0.79% 5104
2026-04-10 $10.20 $10.20 0.00% -
2026-04-09 $10.20 $10.20 0.00% 4
2026-04-08 $10.20 $10.20 0.00% -
2026-04-07 $10.13 $10.20 0.69% 1601
2026-04-06 $10.15 $10.20 0.49% 1104
2026-04-02 $10.20 $10.20 0.00% -
2026-04-01 $10.20 $10.20 0.00% 4
2026-03-31 $10.20 $10.20 0.00% 100
2026-03-30 $10.18 $10.18 0.00% 5401
2026-03-27 $10.20 $10.20 0.00% 23
2026-03-26 $10.20 $10.20 0.00% -
2026-03-25 $10.20 $10.20 0.00% -
2026-03-24 $10.20 $10.20 0.00% 4
2026-03-23 $10.20 $10.20 0.00% -
2026-03-20 $10.20 $10.20 0.00% -
2026-03-19 $10.20 $10.20 0.00% 23
2026-03-18 $10.20 $10.20 0.00% -
2026-03-17 $10.20 $10.20 0.00% 117
2026-03-16 $10.15 $10.20 0.49% 900
2026-03-13 $10.15 $10.15 0.00% 110
2026-03-12 $10.14 $10.14 0.00% 6200
2026-03-11 $10.11 $10.13 0.20% 5400
2026-03-10 $10.12 $10.20 0.79% 4310
2026-03-09 $10.30 $10.30 0.00% 152
2026-03-06 $10.14 $10.30 1.58% 2335
2026-03-05 $10.23 $10.23 0.00% 84