Is Artisan Partners Asset Management Inc. (APAM) a Buy, Sell, or Hold?
NYSE : APAM
Artisan Partners Asset Management Inc.
$38.51 USD
-$0.68 (-1.74%)
- Volume
- 671.79K
- Average Volume
- 801.23K
- Market Capitalization
- $2.73B
- P/E Ratio
- 9.46
- Dividend Yield
- 10.28%
- Price Target
- $39.50
- Year High
- $48.46
- Year Low
- $33.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.97
APAM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.56 | $38.51 | -0.13% | 840.1K |
| 2026-07-16 | $39.13 | $39.19 | 0.15% | 1.2M |
| 2026-07-15 | $39.27 | $39.25 | -0.05% | 1.31M |
| 2026-07-14 | $36.66 | $38.36 | 4.64% | 1.48M |
| 2026-07-13 | $36.49 | $36.68 | 0.52% | 937.76K |
| 2026-07-10 | $36.66 | $36.49 | -0.46% | 649.64K |
| 2026-07-09 | $35.89 | $36.62 | 2.03% | 761.2K |
| 2026-07-08 | $35.49 | $35.76 | 0.76% | 712.31K |
| 2026-07-07 | $36.39 | $36.03 | -0.99% | 677.01K |
| 2026-07-06 | $35.55 | $36.18 | 1.77% | 768.81K |
| 2026-07-02 | $34.50 | $35.41 | 2.64% | 1.34M |
| 2026-07-01 | $34.58 | $33.97 | -1.76% | 1.19M |
| 2026-06-30 | $34.66 | $34.53 | -0.38% | 860.95K |
| 2026-06-29 | $35.22 | $34.99 | -0.65% | 911K |
| 2026-06-26 | $34.78 | $35.57 | 2.27% | 2M |
| 2026-06-25 | $35.00 | $34.84 | -0.46% | 548.14K |
| 2026-06-24 | $35.53 | $34.85 | -1.91% | 612.44K |
| 2026-06-23 | $35.84 | $35.43 | -1.14% | 475.6K |
| 2026-06-22 | $35.86 | $35.98 | 0.33% | 693.65K |
| 2026-06-18 | $36.46 | $35.88 | -1.59% | 1.2M |
| 2026-06-17 | $36.28 | $36.16 | -0.33% | 697.43K |
| 2026-06-16 | $36.33 | $36.45 | 0.33% | 468.42K |
| 2026-06-15 | $36.45 | $36.06 | -1.07% | 448.8K |
| 2026-06-12 | $35.85 | $35.88 | 0.08% | 426.22K |
| 2026-06-11 | $34.56 | $35.48 | 2.66% | 701.7K |
| 2026-06-10 | $35.15 | $34.53 | -1.76% | 842.71K |
| 2026-06-09 | $35.15 | $35.22 | 0.20% | 1.45M |
| 2026-06-08 | $37.15 | $34.79 | -6.35% | 1.5M |
| 2026-06-05 | $37.26 | $37.19 | -0.19% | 530.8K |
| 2026-06-04 | $37.14 | $37.46 | 0.86% | 733.7K |
| 2026-06-03 | $36.87 | $36.54 | -0.90% | 600K |
| 2026-06-02 | $37.29 | $37.33 | 0.11% | 551.32K |
| 2026-06-01 | $37.32 | $37.36 | 0.11% | 713.42K |
| 2026-05-29 | $37.09 | $37.44 | 0.94% | 753.7K |
| 2026-05-28 | $37.81 | $37.25 | -1.48% | 787.3K |
| 2026-05-27 | $38.05 | $37.99 | -0.16% | 1.14M |
| 2026-05-26 | $37.86 | $37.93 | 0.18% | 444.23K |
| 2026-05-22 | $37.16 | $37.78 | 1.67% | 662.2K |
| 2026-05-21 | $36.05 | $37.12 | 2.97% | 806.74K |
| 2026-05-20 | $36.25 | $36.45 | 0.55% | 899.45K |
| 2026-05-19 | $36.59 | $36.19 | -1.09% | 589K |
| 2026-05-18 | $36.49 | $36.68 | 0.52% | 661.6K |
| 2026-05-15 | $36.40 | $36.43 | 0.08% | 699.55K |
| 2026-05-14 | $37.39 | $37.26 | -0.35% | 778.54K |
| 2026-05-13 | $36.73 | $36.88 | 0.41% | 924.24K |
| 2026-05-12 | $37.53 | $36.94 | -1.57% | 778.5K |
| 2026-05-11 | $37.93 | $37.61 | -0.84% | 622.7K |
| 2026-05-08 | $37.61 | $38.02 | 1.09% | 480.4K |
| 2026-05-07 | $38.00 | $37.61 | -1.03% | 529.7K |
| 2026-05-06 | $38.04 | $37.84 | -0.53% | 587.5K |
| 2026-05-05 | $36.94 | $37.58 | 1.73% | 632K |
| 2026-05-04 | $37.30 | $36.85 | -1.21% | 858.5K |
| 2026-05-01 | $37.56 | $37.55 | -0.03% | 1.11M |
| 2026-04-30 | $36.48 | $37.44 | 2.63% | 1.05M |
| 2026-04-29 | $35.96 | $36.63 | 1.86% | 1.12M |
| 2026-04-28 | $38.35 | $37.83 | -1.36% | 787.72K |
| 2026-04-27 | $37.73 | $38.13 | 1.06% | 622.31K |
| 2026-04-24 | $38.02 | $37.78 | -0.63% | 492.2K |
| 2026-04-23 | $38.50 | $38.12 | -0.99% | 539.6K |
| 2026-04-22 | $38.19 | $38.44 | 0.65% | 653.1K |
| 2026-04-21 | $37.64 | $37.93 | 0.77% | 768.43K |
| 2026-04-20 | $37.57 | $37.61 | 0.11% | 611.9K |
| 2026-04-17 | $37.46 | $37.68 | 0.59% | 691.22K |
| 2026-04-16 | $37.56 | $36.96 | -1.60% | 724.3K |
| 2026-04-15 | $37.94 | $37.59 | -0.92% | 1.13M |
| 2026-04-14 | $37.08 | $37.86 | 2.10% | 624.04K |
| 2026-04-13 | $36.54 | $36.91 | 1.01% | 655.6K |
| 2026-04-10 | $36.98 | $36.82 | -0.43% | 422.6K |
| 2026-04-09 | $36.42 | $37.04 | 1.70% | 549.3K |
| 2026-04-08 | $36.76 | $36.80 | 0.11% | 1.08M |
| 2026-04-07 | $36.01 | $35.52 | -1.36% | 1.49M |
| 2026-04-06 | $36.39 | $36.18 | -0.58% | 772.7K |
| 2026-04-02 | $35.80 | $36.57 | 2.15% | 1.06M |
| 2026-04-01 | $36.64 | $36.56 | -0.22% | 736.2K |
| 2026-03-31 | $36.14 | $36.39 | 0.69% | 1.04M |
| 2026-03-30 | $35.41 | $35.60 | 0.54% | 684.35K |
| 2026-03-27 | $36.00 | $35.13 | -2.42% | 838.09K |
| 2026-03-26 | $36.44 | $36.30 | -0.38% | 916.1K |
| 2026-03-25 | $36.23 | $36.71 | 1.32% | 629.8K |
| 2026-03-24 | $35.49 | $35.81 | 0.90% | 828.18K |
| 2026-03-23 | $36.76 | $35.93 | -2.26% | 733.22K |
| 2026-03-20 | $36.09 | $35.90 | -0.53% | 3.04M |
| 2026-03-19 | $35.76 | $36.07 | 0.87% | 758.62K |
| 2026-03-18 | $35.87 | $36.01 | 0.39% | 625.4K |
| 2026-03-17 | $36.06 | $36.28 | 0.61% | 704.34K |
| 2026-03-16 | $35.93 | $35.46 | -1.31% | 586.8K |
| 2026-03-13 | $35.47 | $35.40 | -0.20% | 671.95K |
| 2026-03-12 | $35.58 | $35.10 | -1.35% | 815.63K |
| 2026-03-11 | $36.47 | $36.28 | -0.52% | 830.01K |
| 2026-03-10 | $37.14 | $36.56 | -1.56% | 767.27K |