Is Apar Industries Limited (APARINDS.NS) a Buy, Sell, or Hold?
NSE : APARINDS.NS
Apar Industries Limited — Stock Chart
$13889 INR
$466 (3.47%)
- Volume
- 485.03K
- Average Volume
- 146.08K
- Market Capitalization
- $557.98B
- P/E Ratio
- 47.22
- Dividend Yield
- 0.37%
- Price Target
- Year High
- $17157.00
- Year Low
- $6801.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.45
APARINDS.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13400.00 | $13889.00 | 3.65% | 485.03K |
| 2026-07-23 | $13531.00 | $13423.00 | -0.80% | 86290 |
| 2026-07-22 | $13941.00 | $13630.00 | -2.23% | 59083 |
| 2026-07-21 | $13870.00 | $13841.00 | -0.21% | 52304 |
| 2026-07-20 | $13680.00 | $13883.00 | 1.48% | 78109 |
| 2026-07-17 | $14198.00 | $13836.00 | -2.55% | 61575 |
| 2026-07-16 | $14190.00 | $14205.00 | 0.11% | 86360 |
| 2026-07-15 | $13665.00 | $14136.00 | 3.45% | 129.75K |
| 2026-07-14 | $13750.00 | $13595.00 | -1.13% | 87498 |
| 2026-07-13 | $13950.00 | $13847.00 | -0.74% | 64988 |
| 2026-07-10 | $14170.00 | $14058.00 | -0.79% | 48791 |
| 2026-07-09 | $13470.00 | $14070.00 | 4.45% | 119.37K |
| 2026-07-08 | $14101.00 | $13443.00 | -4.67% | 158.36K |
| 2026-07-07 | $14490.00 | $14154.00 | -2.32% | 130.86K |
| 2026-07-06 | $14139.00 | $14323.00 | 1.30% | 112.2K |
| 2026-07-03 | $15170.00 | $14174.00 | -6.57% | 290.91K |
| 2026-07-02 | $14598.00 | $15101.00 | 3.45% | 262.25K |
| 2026-07-01 | $15849.00 | $14598.00 | -7.89% | 261.07K |
| 2026-06-30 | $16081.00 | $15695.00 | -2.40% | 125.24K |
| 2026-06-29 | $16022.00 | $15986.00 | -0.22% | 320.87K |
| 2026-06-25 | $16735.00 | $16022.00 | -4.26% | 162.3K |
| 2026-06-24 | $16654.00 | $16665.00 | 0.07% | 155.28K |
| 2026-06-23 | $16380.00 | $16654.00 | 1.67% | 189.82K |
| 2026-06-22 | $16361.00 | $16172.00 | -1.16% | 81850 |
| 2026-06-19 | $15849.00 | $16280.00 | 2.72% | 118.83K |
| 2026-06-18 | $16190.00 | $15812.00 | -2.33% | 186.12K |
| 2026-06-17 | $16168.00 | $16103.00 | -0.40% | 210.84K |
| 2026-06-16 | $16160.00 | $16168.00 | 0.05% | 207.12K |
| 2026-06-15 | $15600.00 | $15986.00 | 2.47% | 235.86K |
| 2026-06-12 | $14823.00 | $15221.00 | 2.69% | 271.16K |
| 2026-06-11 | $14065.00 | $14551.00 | 3.46% | 424.3K |
| 2026-06-10 | $13743.00 | $14085.00 | 2.49% | 192.06K |
| 2026-06-09 | $13399.00 | $13609.00 | 1.57% | 80251 |
| 2026-06-08 | $13335.00 | $13276.00 | -0.44% | 100.39K |
| 2026-06-05 | $13825.00 | $13878.00 | 0.38% | 100.71K |
| 2026-06-04 | $13570.00 | $13709.00 | 1.02% | 159.52K |
| 2026-06-03 | $13270.00 | $13538.00 | 2.02% | 231.58K |
| 2026-06-02 | $12801.00 | $13270.00 | 3.66% | 128.08K |
| 2026-06-01 | $13120.00 | $12801.00 | -2.43% | 129.62K |
| 2026-05-29 | $13500.00 | $13118.00 | -2.83% | 338.02K |
| 2026-05-27 | $12548.00 | $13426.00 | 7.00% | 241.86K |
| 2026-05-26 | $12480.00 | $12536.00 | 0.45% | 73040 |
| 2026-05-25 | $12832.00 | $12480.00 | -2.74% | 93225 |
| 2026-05-22 | $12910.00 | $12782.00 | -0.99% | 67964 |
| 2026-05-21 | $12726.00 | $12855.00 | 1.01% | 67277 |
| 2026-05-20 | $12150.00 | $12676.00 | 4.33% | 77446 |
| 2026-05-19 | $12220.00 | $12327.00 | 0.88% | 82373 |
| 2026-05-18 | $12571.00 | $12154.00 | -3.32% | 116.7K |
| 2026-05-15 | $12730.00 | $12650.00 | -0.63% | 56792 |
| 2026-05-14 | $12600.00 | $12735.00 | 1.07% | 77388 |
| 2026-05-13 | $12459.00 | $12424.00 | -0.28% | 59887 |
| 2026-05-12 | $12800.00 | $12459.00 | -2.66% | 87962 |
| 2026-05-11 | $12801.00 | $12843.00 | 0.33% | 68822 |
| 2026-05-08 | $12850.00 | $12810.00 | -0.31% | 51050 |
| 2026-05-07 | $12478.00 | $12801.00 | 2.59% | 151.71K |
| 2026-05-06 | $12900.00 | $12384.00 | -4.00% | 102.13K |
| 2026-05-05 | $12460.00 | $12794.00 | 2.68% | 131.93K |
| 2026-05-04 | $12545.00 | $12442.00 | -0.82% | 107.89K |
| 2026-04-30 | $12447.00 | $12331.00 | -0.93% | 191.65K |
| 2026-04-29 | $11996.00 | $12387.50 | 3.26% | 181.02K |
| 2026-04-28 | $12195.50 | $11862.00 | -2.73% | 110.48K |
| 2026-04-27 | $11707.50 | $12135.00 | 3.65% | 133.57K |
| 2026-04-24 | $11884.00 | $11532.00 | -2.96% | 94911 |
| 2026-04-23 | $11760.00 | $11838.00 | 0.66% | 160.38K |
| 2026-04-22 | $11770.00 | $11789.00 | 0.16% | 118.07K |
| 2026-04-21 | $12049.50 | $11714.00 | -2.78% | 139.78K |
| 2026-04-20 | $11520.00 | $11977.00 | 3.97% | 183.67K |
| 2026-04-17 | $11339.50 | $11482.00 | 1.26% | 204.22K |
| 2026-04-16 | $11400.00 | $11266.50 | -1.17% | 171.65K |
| 2026-04-15 | $11400.00 | $11207.00 | -1.69% | 111.98K |
| 2026-04-13 | $11072.00 | $11115.00 | 0.39% | 122.5K |
| 2026-04-10 | $10899.50 | $11342.00 | 4.06% | 168.28K |
| 2026-04-09 | $10480.50 | $10767.00 | 2.73% | 195.44K |
| 2026-04-08 | $10450.00 | $10489.00 | 0.37% | 75126 |
| 2026-04-07 | $9935.00 | $10152.00 | 2.18% | 84461 |
| 2026-04-06 | $9844.00 | $9935.00 | 0.92% | 62411 |
| 2026-04-02 | $9730.50 | $9832.00 | 1.04% | 114.31K |
| 2026-04-01 | $10350.00 | $9774.50 | -5.56% | 175.2K |
| 2026-03-30 | $10385.00 | $9881.00 | -4.85% | 147.72K |
| 2026-03-27 | $9980.00 | $10608.00 | 6.29% | 312.78K |
| 2026-03-25 | $9859.00 | $10014.00 | 1.57% | 75198 |
| 2026-03-24 | $9925.00 | $9859.00 | -0.66% | 83567 |
| 2026-03-23 | $9645.00 | $9805.00 | 1.66% | 110.81K |
| 2026-03-20 | $9632.00 | $9673.00 | 0.43% | 80462 |
| 2026-03-19 | $9400.00 | $9598.00 | 2.11% | 76999 |
| 2026-03-18 | $9412.00 | $9609.00 | 2.09% | 114.95K |
| 2026-03-17 | $9220.00 | $9416.00 | 2.13% | 138K |
| 2026-03-16 | $8989.00 | $9119.00 | 1.45% | 80272 |
| 2026-03-13 | $9305.00 | $8989.00 | -3.40% | 150.01K |
| 2026-03-12 | $9170.00 | $9456.00 | 3.12% | 152.77K |