Is AP Acquisition Corp. (APCA) a Buy, Sell, or Hold?
NYSE : APCA
AP Acquisition Corp. — Stock Chart
$11.45 USD
-$0.01 (-0.04%)
- Volume
- 98.4K
- Average Volume
- 38.49K
- Market Capitalization
- $178.79M
- P/E Ratio
- 67.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.42
- Year Low
- $10.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
APCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-21 | $11.47 | $11.45 | -0.17% | 98401 |
| 2024-06-20 | $11.44 | $11.46 | 0.13% | 15526 |
| 2024-06-18 | $11.44 | $11.46 | 0.17% | 108.1K |
| 2024-06-17 | $11.49 | $11.45 | -0.35% | 417.16K |
| 2024-06-14 | $11.46 | $11.48 | 0.17% | 66314 |
| 2024-06-13 | $11.45 | $11.47 | 0.17% | 372.79K |
| 2024-06-12 | $11.47 | $11.47 | 0.00% | 1082 |
| 2024-06-11 | $11.82 | $11.47 | -2.96% | 30508 |
| 2024-06-10 | $11.48 | $11.45 | -0.26% | 27330 |
| 2024-06-07 | $11.45 | $11.46 | 0.09% | 1224 |
| 2024-06-06 | $11.48 | $11.46 | -0.17% | 53976 |
| 2024-06-05 | $11.45 | $11.47 | 0.17% | 4005 |
| 2024-06-04 | $11.41 | $11.45 | 0.35% | 5297 |
| 2024-06-03 | $11.79 | $11.44 | -2.97% | 6525 |
| 2024-05-31 | $11.40 | $11.43 | 0.26% | 5480 |
| 2024-05-30 | $11.40 | $11.44 | 0.35% | 13887 |
| 2024-05-29 | $11.40 | $11.42 | 0.18% | 5860 |
| 2024-05-28 | $11.40 | $11.42 | 0.18% | 8660 |
| 2024-05-24 | $11.42 | $11.40 | -0.18% | 14918 |
| 2024-05-23 | $11.41 | $11.42 | 0.09% | 66359 |
| 2024-05-22 | $12.21 | $11.42 | -6.47% | 13671 |
| 2024-05-21 | $11.41 | $11.41 | 0.00% | 3438 |
| 2024-05-20 | $11.40 | $11.41 | 0.09% | 12658 |
| 2024-05-17 | $11.40 | $11.40 | 0.00% | 3343 |
| 2024-05-16 | $11.39 | $11.40 | 0.09% | 29552 |
| 2024-05-15 | $11.39 | $11.40 | 0.09% | 139.24K |
| 2024-05-14 | $11.36 | $11.39 | 0.26% | 7024 |
| 2024-05-13 | $11.38 | $11.39 | 0.09% | 3504 |
| 2024-05-10 | $11.37 | $11.38 | 0.09% | 50846 |
| 2024-05-09 | $11.37 | $11.38 | 0.09% | 68301 |
| 2024-05-08 | $11.37 | $11.38 | 0.09% | 3417 |
| 2024-05-07 | $11.36 | $11.36 | 0.00% | 87737 |
| 2024-05-06 | $11.36 | $11.36 | 0.00% | 102 |
| 2024-05-03 | $11.34 | $11.34 | 0.00% | 541 |
| 2024-05-01 | $11.36 | $11.36 | 0.00% | 5909 |
| 2024-04-30 | $11.36 | $11.36 | 0.00% | 928 |
| 2024-04-29 | $11.37 | $11.36 | -0.09% | 1600 |
| 2024-04-26 | $11.35 | $11.36 | 0.09% | 50996 |
| 2024-04-25 | $11.35 | $11.36 | 0.09% | 55473 |
| 2024-04-24 | $11.36 | $11.35 | -0.09% | 13046 |
| 2024-04-23 | $11.35 | $11.36 | 0.09% | 112.45K |
| 2024-04-22 | $11.36 | $11.35 | -0.09% | 5094 |
| 2024-04-19 | $11.34 | $11.34 | 0.00% | 4452 |
| 2024-04-18 | $11.36 | $11.35 | -0.09% | 6964 |
| 2024-04-17 | $11.32 | $11.35 | 0.27% | 1821 |
| 2024-04-16 | $11.35 | $11.33 | -0.18% | 118.76K |
| 2024-04-15 | $11.39 | $11.39 | 0.00% | 1015 |
| 2024-04-12 | $11.33 | $11.33 | 0.00% | 21018 |
| 2024-04-10 | $11.35 | $11.32 | -0.26% | 18163 |
| 2024-04-09 | $11.31 | $11.32 | 0.09% | 58354 |
| 2024-04-08 | $11.30 | $11.30 | 0.00% | 1942 |
| 2024-04-05 | $11.30 | $11.30 | 0.00% | 963 |
| 2024-04-04 | $11.30 | $11.28 | -0.18% | 2203 |
| 2024-04-02 | $11.28 | $11.29 | 0.09% | 4920 |
| 2024-03-28 | $11.28 | $11.28 | 0.00% | 678 |
| 2024-03-27 | $11.27 | $11.27 | 0.00% | 110.72K |
| 2024-03-26 | $11.26 | $11.26 | 0.00% | 162.55K |
| 2024-03-25 | $11.26 | $11.26 | 0.00% | 571 |
| 2024-03-22 | $11.26 | $11.27 | 0.09% | 8831 |
| 2024-03-21 | $11.27 | $11.28 | 0.09% | 216.72K |
| 2024-03-19 | $11.27 | $11.27 | 0.00% | 111.58K |
| 2024-03-18 | $11.24 | $11.25 | 0.09% | 2343 |
| 2024-03-14 | $11.25 | $11.25 | 0.00% | 865 |
| 2024-03-13 | $11.24 | $11.24 | 0.00% | 915 |
| 2024-03-12 | $11.25 | $11.25 | 0.00% | 102 |
| 2024-03-11 | $11.27 | $11.24 | -0.27% | 492 |
| 2024-03-08 | $11.24 | $11.24 | 0.00% | 3503 |
| 2024-03-07 | $11.25 | $11.25 | 0.00% | 620 |
| 2024-03-06 | $11.24 | $11.24 | 0.00% | 153.59K |
| 2024-03-04 | $11.21 | $11.23 | 0.18% | 1469 |
| 2024-03-01 | $11.21 | $11.22 | 0.09% | 11697 |
| 2024-02-29 | $11.21 | $11.21 | 0.00% | 4559 |
| 2024-02-28 | $11.22 | $11.21 | -0.09% | 2008 |
| 2024-02-27 | $11.21 | $11.21 | 0.00% | 1500 |
| 2024-02-26 | $11.21 | $11.21 | 0.00% | 1370 |
| 2024-02-23 | $11.21 | $11.21 | 0.00% | 590 |
| 2024-02-22 | $11.22 | $11.22 | 0.00% | - |
| 2024-02-21 | $11.22 | $11.22 | 0.00% | 100 |
| 2024-02-20 | $11.21 | $11.21 | 0.00% | 300 |
| 2024-02-16 | $11.20 | $11.20 | 0.00% | 1266 |
| 2024-02-15 | $11.21 | $11.21 | 0.00% | 21731 |
| 2024-02-14 | $11.21 | $11.21 | 0.00% | 5161 |
| 2024-02-13 | $11.20 | $11.21 | 0.09% | 1077 |
| 2024-02-12 | $11.20 | $11.20 | 0.00% | 612 |
| 2024-02-09 | $11.20 | $11.20 | 0.00% | - |
| 2024-02-08 | $11.20 | $11.20 | 0.00% | - |
| 2024-02-07 | $11.20 | $11.20 | 0.00% | - |
| 2024-02-06 | $11.20 | $11.20 | 0.00% | - |
| 2024-02-05 | $11.20 | $11.20 | 0.00% | 122 |
| 2024-02-02 | $11.20 | $11.20 | 0.00% | 40100 |