Is ActivePassive Core Bond ETF (APCB) a Buy, Sell, or Hold?
AMEX : APCB
ActivePassive Core Bond ETF
$29.19 USD
$0.04 (0.14%)
- Volume
- 75.42K
- Average Volume
- 98.58K
- Market Capitalization
- $941.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.18
- Year Low
- $29.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $29.22 | $29.19 | -0.10% | 75548 |
| 2026-07-16 | $29.11 | $29.15 | 0.14% | 42100 |
| 2026-07-15 | $29.15 | $29.19 | 0.14% | 63800 |
| 2026-07-14 | $29.12 | $29.14 | 0.07% | 79909 |
| 2026-07-13 | $29.14 | $29.08 | -0.21% | 34300 |
| 2026-07-10 | $29.20 | $29.17 | -0.10% | 51341 |
| 2026-07-09 | $29.13 | $29.17 | 0.14% | 67200 |
| 2026-07-08 | $29.13 | $29.18 | 0.17% | 2.63M |
| 2026-07-07 | $29.23 | $29.20 | -0.10% | 43409 |
| 2026-07-06 | $29.30 | $29.33 | 0.10% | 106.64K |
| 2026-07-02 | $29.29 | $29.33 | 0.14% | 42042 |
| 2026-07-01 | $29.23 | $29.28 | 0.17% | 73006 |
| 2026-06-30 | $29.48 | $29.43 | -0.17% | 56542 |
| 2026-06-29 | $29.49 | $29.51 | 0.07% | 47029 |
| 2026-06-26 | $29.46 | $29.47 | 0.03% | 55023 |
| 2026-06-25 | $29.51 | $29.49 | -0.07% | 57505 |
| 2026-06-24 | $29.45 | $29.47 | 0.07% | 48300 |
| 2026-06-23 | $29.35 | $29.38 | 0.10% | 45900 |
| 2026-06-22 | $29.34 | $29.34 | 0.00% | 56305 |
| 2026-06-18 | $29.44 | $29.39 | -0.17% | 27645 |
| 2026-06-17 | $29.44 | $29.33 | -0.37% | 61400 |
| 2026-06-16 | $29.40 | $29.43 | 0.10% | 64011 |
| 2026-06-15 | $29.41 | $29.39 | -0.07% | 45303 |
| 2026-06-12 | $29.34 | $29.38 | 0.14% | 49647 |
| 2026-06-11 | $29.22 | $29.39 | 0.58% | 55440 |
| 2026-06-10 | $29.25 | $29.22 | -0.10% | 36700 |
| 2026-06-09 | $29.23 | $29.26 | 0.10% | 83309 |
| 2026-06-08 | $29.20 | $29.17 | -0.10% | 49931 |
| 2026-06-05 | $29.22 | $29.21 | -0.03% | 43830 |
| 2026-06-04 | $29.30 | $29.32 | 0.07% | 50940 |
| 2026-06-03 | $29.30 | $29.29 | -0.03% | 36500 |
| 2026-06-02 | $29.36 | $29.35 | -0.03% | 43500 |
| 2026-06-01 | $29.24 | $29.33 | 0.31% | 59900 |
| 2026-05-29 | $29.42 | $29.44 | 0.07% | 45600 |
| 2026-05-28 | $29.33 | $29.40 | 0.24% | 30531 |
| 2026-05-27 | $29.37 | $29.36 | -0.03% | 30500 |
| 2026-05-26 | $29.32 | $29.32 | 0.00% | 71000 |
| 2026-05-22 | $29.26 | $29.24 | -0.07% | 83001 |
| 2026-05-21 | $29.13 | $29.22 | 0.31% | 50327 |
| 2026-05-20 | $29.05 | $29.20 | 0.52% | 93100 |
| 2026-05-19 | $29.04 | $29.04 | 0.00% | 70400 |
| 2026-05-18 | $29.15 | $29.16 | 0.03% | 51522 |
| 2026-05-15 | $29.16 | $29.14 | -0.07% | 47505 |
| 2026-05-14 | $29.37 | $29.34 | -0.10% | 94415 |
| 2026-05-13 | $29.31 | $29.34 | 0.10% | 43723 |
| 2026-05-12 | $29.33 | $29.34 | 0.03% | 56128 |
| 2026-05-11 | $29.44 | $29.41 | -0.10% | 75639 |
| 2026-05-08 | $29.47 | $29.45 | -0.07% | 36934 |
| 2026-05-07 | $29.50 | $29.41 | -0.31% | 78700 |
| 2026-05-06 | $29.45 | $29.46 | 0.03% | 65229 |
| 2026-05-05 | $29.33 | $29.34 | 0.03% | 40513 |
| 2026-05-04 | $29.33 | $29.31 | -0.07% | 118.9K |
| 2026-05-01 | $29.36 | $29.37 | 0.03% | 104.52K |
| 2026-04-30 | $29.45 | $29.47 | 0.07% | 28000 |
| 2026-04-29 | $29.44 | $29.50 | 0.20% | 67500 |
| 2026-04-28 | $29.47 | $29.52 | 0.17% | 62623 |
| 2026-04-27 | $29.53 | $29.51 | -0.07% | 40710 |
| 2026-04-24 | $29.51 | $29.55 | 0.14% | 54701 |
| 2026-04-23 | $29.56 | $29.54 | -0.07% | 50700 |
| 2026-04-22 | $29.61 | $29.57 | -0.14% | 42530 |
| 2026-04-21 | $29.62 | $29.57 | -0.17% | 36600 |
| 2026-04-20 | $29.65 | $29.63 | -0.07% | 33207 |
| 2026-04-17 | $29.65 | $29.64 | -0.03% | 29700 |
| 2026-04-16 | $29.62 | $29.54 | -0.27% | 42400 |
| 2026-04-15 | $29.57 | $29.59 | 0.07% | 41400 |
| 2026-04-14 | $29.54 | $29.63 | 0.30% | 73700 |
| 2026-04-13 | $29.48 | $29.55 | 0.24% | 70300 |
| 2026-04-10 | $29.57 | $29.50 | -0.24% | 52123 |
| 2026-04-09 | $29.54 | $29.53 | -0.03% | 47700 |
| 2026-04-08 | $29.59 | $29.56 | -0.10% | 79700 |
| 2026-04-07 | $29.42 | $29.48 | 0.20% | 106.1K |
| 2026-04-06 | $29.39 | $29.43 | 0.14% | 59700 |
| 2026-04-02 | $29.33 | $29.44 | 0.38% | 67400 |
| 2026-04-01 | $29.35 | $29.37 | 0.07% | 72740 |
| 2026-03-31 | $29.44 | $29.45 | 0.03% | 98000 |
| 2026-03-30 | $29.39 | $29.37 | -0.07% | 93018 |
| 2026-03-27 | $29.21 | $29.27 | 0.21% | 73900 |
| 2026-03-26 | $29.36 | $29.28 | -0.27% | 70423 |
| 2026-03-25 | $29.42 | $29.46 | 0.14% | 51500 |
| 2026-03-24 | $29.29 | $29.36 | 0.24% | 72649 |
| 2026-03-23 | $29.37 | $29.40 | 0.10% | 121.9K |
| 2026-03-20 | $29.45 | $29.35 | -0.34% | 69500 |
| 2026-03-19 | $29.45 | $29.56 | 0.37% | 59340 |
| 2026-03-18 | $29.60 | $29.53 | -0.24% | 46841 |
| 2026-03-17 | $29.65 | $29.65 | 0.00% | 80123 |
| 2026-03-16 | $29.59 | $29.59 | 0.00% | 121.94K |
| 2026-03-13 | $29.52 | $29.50 | -0.07% | 124.71K |
| 2026-03-12 | $29.55 | $29.52 | -0.10% | 97700 |
| 2026-03-11 | $29.66 | $29.61 | -0.17% | 53400 |
| 2026-03-10 | $29.77 | $29.74 | -0.10% | 90801 |