Loading live market data…

Air Products and Chemicals, Inc.

NYSE:APD

$299.4 USD

-$2.56 (-0.85%)

Volume
0
Average Volume
1.27M
Market Capitalization
$66.67B
P/E Ratio
31.68
Dividend Yield
2.40%
Price Target
$342.00
Year High
$314.87
Year Low
$229.11
Day High
—
Day Low
—
Payout Ratio
$0.76
Current Ratio
$1.43
Date Opening Price Closing Price %Chg Volume
2026-07-14 $303.69 $299.40 -1.41% 1.03M
2026-07-13 $300.92 $301.96 0.35% 892.22K
2026-07-10 $296.86 $299.53 0.90% 1.35M
2026-07-09 $294.83 $295.85 0.35% 1.1M
2026-07-08 $303.71 $296.75 -2.29% 1.02M
2026-07-07 $310.00 $305.05 -1.60% 923.54K
2026-07-06 $314.30 $308.86 -1.73% 1.37M
2026-07-02 $306.46 $314.19 2.52% 1.85M
2026-07-01 $291.36 $306.40 5.16% 2.69M
2026-06-30 $295.95 $293.18 -0.94% 3.51M
2026-06-29 $277.41 $271.35 -2.18% 1.31M
2026-06-26 $279.29 $277.79 -0.54% 1.74M
2026-06-25 $277.82 $279.93 0.76% 1.26M
2026-06-24 $282.00 $278.73 -1.16% 1.83M
2026-06-23 $281.44 $282.45 0.36% 1.87M
2026-06-22 $279.37 $283.11 1.34% 1.91M
2026-06-18 $283.40 $280.21 -1.13% 2.57M
2026-06-17 $279.49 $281.75 0.81% 1.75M
2026-06-16 $283.07 $280.48 -0.91% 1.86M
2026-06-15 $280.01 $282.96 1.05% 1.16M
2026-06-12 $280.00 $281.62 0.58% 1.24M
2026-06-11 $279.40 $278.12 -0.46% 979.25K
2026-06-10 $284.69 $276.51 -2.87% 1.25M
2026-06-09 $278.82 $282.98 1.49% 1.31M
2026-06-08 $281.92 $276.77 -1.83% 1.33M
2026-06-05 $283.09 $282.35 -0.26% 1.15M
2026-06-04 $282.79 $282.85 0.02% 1.04M
2026-06-03 $278.35 $282.27 1.41% 900.03K
2026-06-02 $279.18 $279.29 0.04% 962.28K
2026-06-01 $278.63 $278.89 0.09% 1.25M
2026-05-29 $282.13 $278.62 -1.24% 2.03M
2026-05-28 $285.13 $283.65 -0.52% 972.19K
2026-05-27 $288.58 $285.73 -0.99% 861.6K
2026-05-26 $289.01 $289.60 0.20% 1.04M
2026-05-22 $291.98 $289.47 -0.86% 1.04M
2026-05-21 $289.16 $290.19 0.36% 1.27M
2026-05-20 $289.12 $289.19 0.02% 1.67M
2026-05-19 $293.03 $291.77 -0.43% 843.04K
2026-05-18 $295.20 $293.31 -0.64% 1.13M
2026-05-15 $300.44 $295.38 -1.68% 1.24M
2026-05-14 $306.81 $299.87 -2.26% 1.42M
2026-05-13 $304.83 $306.20 0.45% 1.15M
2026-05-12 $305.00 $303.60 -0.46% 925.1K
2026-05-11 $297.46 $304.50 2.37% 781.9K
2026-05-08 $295.77 $295.41 -0.12% 607.38K
2026-05-07 $298.38 $294.99 -1.14% 1.22M
2026-05-06 $301.55 $300.21 -0.44% 877.81K
2026-05-05 $298.69 $303.93 1.75% 801.09K
2026-05-04 $300.02 $298.35 -0.56% 1.15M
2026-05-01 $304.00 $301.07 -0.96% 1.03M
2026-04-30 $299.00 $300.05 0.35% 2.3M
2026-04-29 $303.35 $302.50 -0.28% 984.19K
2026-04-28 $305.07 $303.35 -0.56% 771.74K
2026-04-27 $305.50 $302.38 -1.02% 897.3K
2026-04-24 $302.80 $301.76 -0.34% 744.22K
2026-04-23 $299.53 $303.65 1.38% 869.42K
2026-04-22 $296.30 $296.76 0.16% 933K
2026-04-21 $296.00 $294.78 -0.41% 969.14K
2026-04-20 $294.97 $296.15 0.40% 907.64K
2026-04-17 $289.88 $291.81 0.67% 1.2M
2026-04-16 $295.99 $297.24 0.42% 826.45K
2026-04-15 $296.21 $295.21 -0.34% 1.04M
2026-04-14 $297.50 $296.63 -0.29% 972.91K
2026-04-13 $299.11 $298.65 -0.15% 1.01M
2026-04-10 $299.00 $298.71 -0.10% 863.36K
2026-04-09 $295.00 $297.74 0.93% 1.05M
2026-04-08 $285.61 $296.61 3.85% 1.59M
2026-04-07 $294.64 $292.39 -0.76% 1.26M
2026-04-06 $292.07 $294.12 0.70% 812.04K
2026-04-02 $291.50 $293.55 0.70% 1.49M
2026-04-01 $288.14 $289.43 0.45% 1.73M
2026-03-31 $292.45 $290.49 -0.67% 1.35M
2026-03-30 $294.10 $291.56 -0.86% 1.24M
2026-03-27 $292.69 $292.19 -0.17% 981.7K
2026-03-26 $289.73 $293.17 1.19% 1.67M
2026-03-25 $288.00 $290.09 0.73% 1M
2026-03-24 $276.82 $286.25 3.41% 1.18M
2026-03-23 $284.14 $278.66 -1.93% 1.62M
2026-03-20 $287.07 $281.01 -2.11% 2.42M
2026-03-19 $279.66 $284.15 1.61% 1.51M
2026-03-18 $285.75 $281.42 -1.52% 1.27M
2026-03-17 $291.66 $286.15 -1.89% 1.02M
2026-03-16 $290.20 $289.16 -0.36% 1.23M
2026-03-13 $295.75 $287.98 -2.63% 1.4M
2026-03-12 $281.78 $290.48 3.09% 2.78M
2026-03-11 $274.61 $277.69 1.12% 950.49K
2026-03-10 $273.73 $275.12 0.51% 1.17M
2026-03-09 $273.50 $274.40 0.33% 1.79M
2026-03-06 $276.27 $272.18 -1.48% 1.48M
2026-03-05 $272.67 $276.35 1.35% 1.72M