Loading live market data…

Artisan International Value Fund Advisor Class

NASDAQ:APDKX

$59.78 USD

-$0.13 (-0.22%)

Volume
0
Average Volume
0
Market Capitalization
$24.58B
P/E Ratio
18.74
Dividend Yield
6.38%
Price Target
$
Year High
$60.72
Year Low
$51.73
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.80
Date Opening Price Closing Price %Chg Volume
2026-07-15 $59.78 $59.78 0.00% -
2026-07-14 $59.78 $59.78 0.00% -
2026-07-13 $59.91 $59.91 0.00% -
2026-07-10 $60.11 $60.11 0.00% -
2026-07-09 $59.97 $59.97 0.00% -
2026-07-08 $60.14 $60.14 0.00% -
2026-07-07 $60.72 $60.72 0.00% -
2026-07-06 $60.72 $60.72 0.00% -
2026-07-02 $60.25 $60.25 0.00% -
2026-07-01 $59.48 $59.48 0.00% -
2026-06-30 $59.65 $59.65 0.00% -
2026-06-29 $59.83 $59.83 0.00% -
2026-06-26 $60.03 $60.03 0.00% -
2026-06-25 $59.99 $59.99 0.00% -
2026-06-24 $59.63 $59.63 0.00% -
2026-06-23 $58.66 $58.66 0.00% -
2026-06-22 $59.14 $59.14 0.00% -
2026-06-18 $59.41 $59.41 0.00% -
2026-06-17 $59.09 $59.09 0.00% -
2026-06-16 $59.54 $59.54 0.00% -
2026-06-15 $59.40 $59.40 0.00% -
2026-06-12 $59.04 $59.04 0.00% -
2026-06-11 $58.83 $58.83 0.00% -
2026-06-10 $57.65 $57.65 0.00% -
2026-06-09 $58.29 $58.29 0.00% -
2026-06-08 $57.61 $57.61 0.00% -
2026-06-05 $57.75 $57.75 0.00% -
2026-06-04 $58.83 $58.83 0.00% -
2026-06-03 $58.51 $58.51 0.00% -
2026-06-02 $59.04 $59.04 0.00% -
2026-06-01 $58.70 $58.70 0.00% -
2026-05-29 $58.51 $58.51 0.00% -
2026-05-28 $58.40 $58.40 0.00% -
2026-05-27 $58.32 $58.32 0.00% -
2026-05-26 $57.72 $57.72 0.00% -
2026-05-22 $57.75 $57.75 0.00% -
2026-05-21 $57.87 $57.87 0.00% -
2026-05-20 $57.39 $57.39 0.00% -
2026-05-19 $56.82 $56.82 0.00% -
2026-05-18 $57.15 $57.15 0.00% -
2026-05-15 $56.40 $56.40 0.00% -
2026-05-14 $57.48 $57.48 0.00% -
2026-05-13 $57.00 $57.00 0.00% -
2026-05-12 $57.12 $57.12 0.00% -
2026-05-11 $57.28 $57.28 0.00% -
2026-05-08 $57.28 $57.28 0.00% -
2026-05-07 $57.42 $57.42 0.00% -
2026-05-06 $57.86 $57.86 0.00% -
2026-05-05 $56.18 $56.18 0.00% -
2026-05-04 $55.84 $55.84 0.00% -
2026-05-01 $56.03 $56.03 0.00% -
2026-04-30 $56.00 $56.00 0.00% -
2026-04-29 $55.35 $55.35 0.00% -
2026-04-28 $55.44 $55.44 0.00% -
2026-04-27 $55.77 $55.77 0.00% -
2026-04-24 $55.74 $55.74 0.00% -
2026-04-23 $55.96 $55.96 0.00% -
2026-04-22 $56.00 $56.00 0.00% -
2026-04-21 $56.09 $56.09 0.00% -
2026-04-20 $56.76 $56.76 0.00% -
2026-04-17 $57.10 $57.10 0.00% -
2026-04-16 $56.27 $56.27 0.00% -
2026-04-15 $56.34 $56.34 0.00% -
2026-04-14 $56.25 $56.25 0.00% -
2026-04-13 $55.84 $55.84 0.00% -
2026-04-10 $55.58 $55.58 0.00% -
2026-04-09 $55.69 $55.69 0.00% -
2026-04-08 $55.74 $55.74 0.00% -
2026-04-07 $53.93 $53.93 0.00% -
2026-04-06 $53.91 $53.91 0.00% -
2026-04-02 $53.48 $53.48 0.00% -
2026-04-01 $53.75 $53.75 0.00% -
2026-03-31 $53.13 $53.13 0.00% -
2026-03-30 $52.30 $52.30 0.00% -
2026-03-27 $52.21 $52.21 0.00% -
2026-03-26 $52.71 $52.71 0.00% -
2026-03-25 $53.55 $53.55 0.00% -
2026-03-24 $53.07 $53.07 0.00% -
2026-03-23 $53.06 $53.06 0.00% -
2026-03-20 $52.25 $52.25 0.00% -
2026-03-19 $53.00 $53.00 0.00% -
2026-03-18 $53.50 $53.50 0.00% -
2026-03-17 $54.40 $54.40 0.00% -
2026-03-16 $54.04 $54.04 0.00% -
2026-03-13 $53.37 $53.37 0.00% -
2026-03-12 $53.77 $53.77 0.00% -
2026-03-11 $54.25 $54.25 0.00% -
2026-03-10 $54.36 $54.36 0.00% -
2026-03-09 $54.26 $54.26 0.00% -
2026-03-06 $54.32 $54.32 0.00% -