Loading live market data…

APi Group Corporation

NYSE:APG

$41.51 USD

$0.11 (0.27%)

Volume
1.82M
Average Volume
3.01M
Market Capitalization
$17.98B
P/E Ratio
-59.30
Dividend Yield
0.00%
Price Target
$53.00
Year High
$49.99
Year Low
$33.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.44
Date Opening Price Closing Price %Chg Volume
2026-07-14 $42.30 $41.51 -1.87% 1.82M
2026-07-13 $41.11 $41.40 0.71% 1.52M
2026-07-10 $41.65 $41.36 -0.70% 2.23M
2026-07-09 $42.20 $41.63 -1.35% 2.81M
2026-07-08 $40.80 $41.47 1.64% 2.51M
2026-07-07 $42.43 $41.30 -2.66% 3.62M
2026-07-06 $41.92 $42.83 2.17% 2.7M
2026-07-02 $42.00 $41.98 -0.05% 2.98M
2026-07-01 $41.76 $41.78 0.05% 4.02M
2026-06-30 $41.01 $42.35 3.27% 4.29M
2026-06-29 $41.17 $41.01 -0.39% 2.47M
2026-06-26 $41.47 $41.15 -0.77% 4.8M
2026-06-25 $42.27 $41.68 -1.40% 4.28M
2026-06-24 $41.41 $41.95 1.30% 2.01M
2026-06-23 $41.63 $41.58 -0.12% 3.14M
2026-06-22 $42.52 $42.78 0.61% 2.62M
2026-06-18 $42.60 $42.54 -0.14% 4.38M
2026-06-17 $42.55 $41.81 -1.74% 3.28M
2026-06-16 $41.85 $42.50 1.55% 3.71M
2026-06-15 $43.12 $41.66 -3.39% 4.94M
2026-06-12 $43.00 $42.34 -1.53% 2.52M
2026-06-11 $41.79 $42.66 2.08% 1.78M
2026-06-10 $43.78 $41.36 -5.53% 3.31M
2026-06-09 $42.83 $43.68 1.98% 3.21M
2026-06-08 $42.27 $42.20 -0.17% 2.31M
2026-06-05 $42.10 $41.98 -0.29% 2.45M
2026-06-04 $42.56 $42.40 -0.38% 2.54M
2026-06-03 $41.73 $42.26 1.27% 3.28M
2026-06-02 $40.86 $41.77 2.23% 4.49M
2026-06-01 $40.51 $40.59 0.20% 3.18M
2026-05-29 $41.56 $41.00 -1.35% 2.68M
2026-05-28 $41.32 $41.58 0.63% 3.09M
2026-05-27 $42.61 $41.58 -2.42% 1.94M
2026-05-26 $42.24 $42.31 0.17% 1.98M
2026-05-22 $41.79 $41.63 -0.38% 1.5M
2026-05-21 $41.74 $41.50 -0.57% 2.01M
2026-05-20 $41.44 $42.04 1.45% 2.11M
2026-05-19 $41.72 $41.14 -1.39% 2.5M
2026-05-18 $43.26 $42.23 -2.38% 2.1M
2026-05-15 $43.70 $43.25 -1.03% 2.46M
2026-05-14 $43.62 $44.14 1.19% 1.92M
2026-05-13 $43.35 $43.26 -0.21% 1.97M
2026-05-12 $43.83 $43.16 -1.53% 2.25M
2026-05-11 $44.00 $44.12 0.27% 2.43M
2026-05-08 $44.85 $44.04 -1.81% 2.36M
2026-05-07 $46.32 $44.63 -3.65% 2.56M
2026-05-06 $46.43 $46.31 -0.26% 3.07M
2026-05-05 $45.34 $45.59 0.55% 3.42M
2026-05-04 $45.81 $44.67 -2.49% 4.91M
2026-05-01 $45.62 $45.94 0.70% 4.24M
2026-04-30 $48.19 $45.72 -5.13% 7.05M
2026-04-29 $48.75 $48.66 -0.18% 2.78M
2026-04-28 $48.96 $48.70 -0.53% 2.57M
2026-04-27 $48.63 $49.40 1.58% 1.94M
2026-04-24 $49.19 $48.60 -1.20% 2.16M
2026-04-23 $48.75 $48.94 0.39% 2.23M
2026-04-22 $48.91 $48.51 -0.82% 2.85M
2026-04-21 $48.75 $48.50 -0.51% 3.23M
2026-04-20 $46.62 $48.72 4.50% 3.42M
2026-04-17 $45.10 $46.75 3.66% 8.41M
2026-04-16 $44.82 $44.39 -0.96% 2.42M
2026-04-15 $45.28 $44.88 -0.88% 2.31M
2026-04-14 $45.00 $45.46 1.02% 1.49M
2026-04-13 $44.27 $44.82 1.24% 2.6M
2026-04-10 $44.29 $44.41 0.27% 2.42M
2026-04-09 $43.74 $44.14 0.91% 2.42M
2026-04-08 $43.85 $43.81 -0.09% 3.04M
2026-04-07 $41.88 $41.94 0.14% 2.37M
2026-04-06 $41.88 $42.21 0.79% 1.84M
2026-04-02 $40.61 $42.03 3.50% 2.98M
2026-04-01 $41.17 $41.53 0.87% 4.74M
2026-03-31 $39.79 $40.52 1.83% 3.09M
2026-03-30 $40.33 $39.11 -3.03% 3.16M
2026-03-27 $40.54 $39.91 -1.55% 2.65M
2026-03-26 $41.54 $40.77 -1.85% 2.55M
2026-03-25 $42.70 $42.16 -1.26% 2.77M
2026-03-24 $40.95 $42.07 2.74% 3.71M
2026-03-23 $40.55 $41.46 2.24% 4.72M
2026-03-20 $40.87 $39.50 -3.35% 8.49M
2026-03-19 $40.45 $41.19 1.83% 1.98M
2026-03-18 $42.05 $41.07 -2.33% 3.03M
2026-03-17 $41.41 $42.08 1.62% 2.58M
2026-03-16 $40.48 $41.24 1.88% 2.63M
2026-03-13 $41.07 $39.92 -2.80% 3.14M
2026-03-12 $41.01 $40.78 -0.56% 3.44M
2026-03-11 $41.39 $41.59 0.48% 3.27M
2026-03-10 $42.50 $41.60 -2.12% 2.23M
2026-03-09 $41.34 $42.45 2.69% 3.19M
2026-03-06 $41.12 $41.87 1.82% 3.06M
2026-03-05 $42.62 $42.09 -1.24% 2.79M