Loading live market data…

Apogee Therapeutics, Inc.

NASDAQ:APGE

$133.96 USD

$0.14 (0.1%)

Volume
1.37M
Average Volume
2.56M
Market Capitalization
$8.26B
P/E Ratio
-30.94
Dividend Yield
0.00%
Price Target
$135.00
Year High
$134.13
Year Low
$34.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$32.59
Date Opening Price Closing Price %Chg Volume
2026-07-14 $134.00 $133.96 -0.03% 1.37M
2026-07-13 $133.55 $133.82 0.20% 1.01M
2026-07-10 $133.46 $133.65 0.14% 787.82K
2026-07-09 $133.30 $133.57 0.20% 2.06M
2026-07-08 $133.52 $133.25 -0.20% 2.54M
2026-07-07 $133.30 $133.54 0.18% 1.05M
2026-07-06 $133.17 $133.50 0.25% 1.6M
2026-07-02 $133.60 $132.91 -0.52% 3M
2026-07-01 $132.74 $132.77 0.02% 3.6M
2026-06-30 $132.72 $132.73 0.01% 5.44M
2026-06-29 $132.70 $132.61 -0.07% 3.49M
2026-06-26 $132.75 $132.55 -0.15% 5.11M
2026-06-25 $132.78 $132.68 -0.08% 4.95M
2026-06-24 $132.90 $132.69 -0.16% 7.74M
2026-06-23 $132.62 $132.88 0.20% 11.32M
2026-06-22 $132.60 $132.55 -0.04% 61.66M
2026-06-18 $91.03 $90.38 -0.71% 1.97M
2026-06-17 $85.37 $88.43 3.58% 1.22M
2026-06-16 $86.19 $85.24 -1.10% 1.05M
2026-06-15 $89.66 $86.19 -3.87% 709.33K
2026-06-12 $89.46 $88.33 -1.26% 1.3M
2026-06-11 $83.20 $89.50 7.57% 792.7K
2026-06-10 $84.88 $82.72 -2.54% 789.05K
2026-06-09 $83.68 $85.00 1.58% 643.8K
2026-06-08 $87.35 $83.01 -4.97% 1.32M
2026-06-05 $90.00 $86.92 -3.42% 1.31M
2026-06-04 $84.00 $90.90 8.21% 1.47M
2026-06-03 $78.71 $84.19 6.96% 1.13M
2026-06-02 $77.10 $78.71 2.09% 1.11M
2026-06-01 $80.12 $79.30 -1.02% 806.7K
2026-05-29 $78.22 $82.14 5.01% 1.42M
2026-05-28 $77.87 $77.82 -0.06% 1.24M
2026-05-27 $78.00 $77.75 -0.32% 4.03M
2026-05-26 $82.24 $82.81 0.69% 443.89K
2026-05-22 $82.43 $81.16 -1.54% 338.44K
2026-05-21 $80.41 $82.43 2.51% 369.95K
2026-05-20 $79.40 $81.39 2.51% 766.8K
2026-05-19 $78.45 $78.27 -0.23% 976.5K
2026-05-18 $81.46 $78.75 -3.33% 748.13K
2026-05-15 $82.89 $81.14 -2.11% 714.82K
2026-05-14 $83.94 $83.91 -0.04% 631.4K
2026-05-13 $82.47 $83.94 1.78% 745.8K
2026-05-12 $82.19 $82.93 0.90% 497.17K
2026-05-11 $83.99 $84.60 0.73% 983.94K
2026-05-08 $82.76 $83.03 0.33% 768.71K
2026-05-07 $84.38 $81.81 -3.05% 376.71K
2026-05-06 $83.88 $84.54 0.79% 413.7K
2026-05-05 $84.36 $83.29 -1.27% 389.9K
2026-05-04 $80.63 $83.55 3.62% 567.9K
2026-05-01 $83.99 $80.75 -3.86% 472.6K
2026-04-30 $82.16 $82.89 0.89% 520.42K
2026-04-29 $84.50 $82.03 -2.92% 681.74K
2026-04-28 $86.63 $85.37 -1.45% 870.24K
2026-04-27 $85.41 $86.47 1.24% 970.54K
2026-04-24 $88.62 $85.61 -3.40% 537.7K
2026-04-23 $91.00 $88.29 -2.98% 400.39K
2026-04-22 $92.55 $90.68 -2.02% 536.12K
2026-04-21 $91.88 $90.86 -1.11% 515.93K
2026-04-20 $92.34 $90.92 -1.54% 483.31K
2026-04-17 $92.25 $92.20 -0.05% 1.23M
2026-04-16 $89.08 $90.55 1.65% 661.35K
2026-04-15 $88.47 $89.32 0.96% 765K
2026-04-14 $87.18 $88.47 1.48% 559.86K
2026-04-13 $86.16 $86.74 0.67% 355.85K
2026-04-10 $86.53 $86.27 -0.30% 397.3K
2026-04-09 $82.82 $86.52 4.47% 770.22K
2026-04-08 $85.00 $83.12 -2.21% 788.3K
2026-04-07 $83.70 $83.28 -0.50% 603K
2026-04-06 $84.12 $84.01 -0.13% 626.91K
2026-04-02 $82.69 $84.34 2.00% 676.8K
2026-04-01 $85.31 $84.24 -1.25% 693.82K
2026-03-31 $80.35 $84.17 4.75% 1.42M
2026-03-30 $78.04 $78.72 0.87% 988.9K
2026-03-27 $77.69 $77.82 0.17% 1.53M
2026-03-26 $77.14 $78.42 1.66% 1.15M
2026-03-25 $74.59 $78.53 5.28% 3.53M
2026-03-24 $79.48 $73.00 -8.15% 2.15M
2026-03-23 $77.32 $79.24 2.48% 3.49M
2026-03-20 $68.06 $66.04 -2.97% 2.85M
2026-03-19 $66.54 $68.50 2.95% 647.35K
2026-03-18 $69.20 $66.77 -3.51% 654.1K
2026-03-17 $70.51 $69.85 -0.94% 789.1K
2026-03-16 $72.01 $71.09 -1.28% 651.5K
2026-03-13 $74.66 $71.90 -3.70% 728.71K
2026-03-12 $73.64 $73.51 -0.18% 690.5K
2026-03-11 $75.06 $74.68 -0.51% 714.42K
2026-03-10 $74.94 $75.37 0.57% 793.6K
2026-03-09 $73.08 $74.94 2.55% 856.74K
2026-03-06 $70.26 $73.05 3.97% 607.1K
2026-03-05 $71.19 $70.92 -0.38% 1.12M