Is Apollo Silver Corp. (APGO.V) a Buy, Sell, or Hold?
TSXV : APGO.V
Apollo Silver Corp. — Stock Chart
$2.7 CAD
$0.12 (4.65%)
- Volume
- 166.38K
- Average Volume
- 138.99K
- Market Capitalization
- $170.59M
- P/E Ratio
- -9.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.10
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $104.44
APGO.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2.65 | $2.70 | 1.89% | 166.4K |
| 2026-07-21 | $2.68 | $2.58 | -3.73% | 75000 |
| 2026-07-20 | $2.62 | $2.52 | -3.82% | 31843 |
| 2026-07-17 | $2.35 | $2.63 | 11.91% | 106.44K |
| 2026-07-16 | $2.52 | $2.45 | -2.78% | 233.81K |
| 2026-07-15 | $2.65 | $2.52 | -4.91% | 127.3K |
| 2026-07-14 | $2.65 | $2.57 | -3.02% | 118.4K |
| 2026-07-13 | $2.60 | $2.65 | 1.92% | 111.54K |
| 2026-07-10 | $2.74 | $2.60 | -5.11% | 63605 |
| 2026-07-09 | $2.97 | $2.74 | -7.74% | 112.2K |
| 2026-07-08 | $2.79 | $2.78 | -0.36% | 68600 |
| 2026-07-07 | $3.05 | $2.75 | -9.84% | 88800 |
| 2026-07-06 | $3.04 | $3.03 | -0.33% | 38102 |
| 2026-07-03 | $2.88 | $2.85 | -1.04% | 120.64K |
| 2026-07-02 | $2.77 | $2.66 | -3.97% | 94904 |
| 2026-06-30 | $2.77 | $2.60 | -6.14% | 91100 |
| 2026-06-29 | $2.72 | $2.71 | -0.37% | 53537 |
| 2026-06-26 | $2.78 | $2.71 | -2.52% | 62100 |
| 2026-06-25 | $2.56 | $2.69 | 5.08% | 88000 |
| 2026-06-24 | $2.45 | $2.63 | 7.35% | 193.4K |
| 2026-06-23 | $2.64 | $2.53 | -4.17% | 174.8K |
| 2026-06-22 | $2.76 | $2.69 | -2.54% | 113.2K |
| 2026-06-19 | $2.81 | $2.75 | -2.14% | 68700 |
| 2026-06-18 | $2.81 | $2.82 | 0.36% | 867.63K |
| 2026-06-17 | $2.97 | $2.80 | -5.72% | 142.6K |
| 2026-06-16 | $2.93 | $2.91 | -0.68% | 42100 |
| 2026-06-15 | $3.00 | $2.91 | -3.00% | 170.9K |
| 2026-06-12 | $2.82 | $2.84 | 0.71% | 72046 |
| 2026-06-11 | $2.62 | $2.75 | 4.96% | 117.9K |
| 2026-06-10 | $2.64 | $2.51 | -4.92% | 141.9K |
| 2026-06-09 | $2.76 | $2.59 | -6.16% | 249.9K |
| 2026-06-08 | $2.90 | $2.71 | -6.55% | 177.7K |
| 2026-06-05 | $3.10 | $2.81 | -9.35% | 350.52K |
| 2026-06-04 | $3.15 | $3.15 | 0.00% | 49332 |
| 2026-06-03 | $3.22 | $3.11 | -3.42% | 190.62K |
| 2026-06-02 | $3.31 | $3.22 | -2.72% | 47922 |
| 2026-06-01 | $3.31 | $3.33 | 0.60% | 108.43K |
| 2026-05-29 | $3.47 | $3.28 | -5.48% | 97544 |
| 2026-05-28 | $3.18 | $3.38 | 6.29% | 86700 |
| 2026-05-27 | $3.22 | $3.17 | -1.55% | 89139 |
| 2026-05-26 | $3.42 | $3.27 | -4.39% | 97105 |
| 2026-05-25 | $3.29 | $3.37 | 2.43% | 80747 |
| 2026-05-22 | $3.30 | $3.19 | -3.33% | 100.7K |
| 2026-05-21 | $3.25 | $3.25 | 0.00% | 64020 |
| 2026-05-20 | $3.22 | $3.20 | -0.62% | 99800 |
| 2026-05-19 | $3.35 | $3.22 | -3.88% | 97729 |
| 2026-05-15 | $3.42 | $3.45 | 0.88% | 172.05K |
| 2026-05-14 | $3.79 | $3.56 | -6.07% | 186.2K |
| 2026-05-13 | $3.75 | $3.80 | 1.33% | 240.54K |
| 2026-05-12 | $3.62 | $3.80 | 4.97% | 103.8K |
| 2026-05-11 | $3.45 | $3.66 | 6.09% | 342.3K |
| 2026-05-08 | $3.31 | $3.26 | -1.51% | 59905 |
| 2026-05-07 | $3.44 | $3.18 | -7.56% | 107.9K |
| 2026-05-06 | $3.11 | $3.20 | 2.89% | 112.7K |
| 2026-05-05 | $3.09 | $2.96 | -4.21% | 245K |
| 2026-05-04 | $2.95 | $2.95 | 0.00% | 235.3K |
| 2026-05-01 | $2.85 | $2.99 | 4.91% | 140K |
| 2026-04-30 | $2.99 | $2.86 | -4.35% | 191.7K |
| 2026-04-29 | $2.86 | $2.96 | 3.50% | 105.8K |
| 2026-04-28 | $2.97 | $2.88 | -3.03% | 70414 |
| 2026-04-27 | $3.06 | $3.07 | 0.33% | 87100 |
| 2026-04-24 | $3.05 | $3.05 | 0.00% | 43244 |
| 2026-04-23 | $3.24 | $3.05 | -5.86% | 367.8K |
| 2026-04-22 | $3.39 | $3.37 | -0.59% | 49909 |
| 2026-04-21 | $3.55 | $3.34 | -5.92% | 161.22K |
| 2026-04-20 | $3.71 | $3.50 | -5.66% | 185.62K |
| 2026-04-17 | $3.75 | $3.66 | -2.40% | 178.9K |
| 2026-04-16 | $3.65 | $3.71 | 1.64% | 99900 |
| 2026-04-15 | $3.74 | $3.62 | -3.21% | 156.61K |
| 2026-04-14 | $3.66 | $3.71 | 1.37% | 157.04K |
| 2026-04-13 | $3.25 | $3.60 | 10.77% | 411.5K |
| 2026-04-10 | $3.35 | $3.35 | 0.00% | 97400 |
| 2026-04-09 | $3.16 | $3.34 | 5.70% | 203.62K |
| 2026-04-08 | $3.38 | $3.24 | -4.14% | 384.04K |
| 2026-04-07 | $3.30 | $3.10 | -6.06% | 130.2K |
| 2026-04-06 | $3.39 | $3.36 | -0.88% | 86600 |
| 2026-04-02 | $3.26 | $3.34 | 2.45% | 157.13K |
| 2026-04-01 | $3.39 | $3.49 | 2.95% | 626.8K |
| 2026-03-31 | $3.03 | $3.32 | 9.57% | 325.11K |
| 2026-03-30 | $3.07 | $2.98 | -2.93% | 218.41K |
| 2026-03-27 | $2.98 | $3.08 | 3.36% | 110.6K |
| 2026-03-26 | $3.16 | $2.98 | -5.70% | 262.5K |
| 2026-03-25 | $3.50 | $3.29 | -6.00% | 268.54K |
| 2026-03-24 | $3.08 | $3.26 | 5.84% | 245.9K |
| 2026-03-23 | $2.85 | $3.07 | 7.72% | 958.9K |
| 2026-03-20 | $3.20 | $3.06 | -4.38% | 565.34K |
| 2026-03-19 | $3.02 | $3.14 | 3.97% | 384.8K |
| 2026-03-18 | $3.39 | $3.30 | -2.65% | 208.3K |
| 2026-03-17 | $3.47 | $3.50 | 0.86% | 285.6K |
| 2026-03-16 | $3.44 | $3.46 | 0.58% | 553.32K |